Indicators

US Financial Services Ishares ETF (NY: IYG )

65.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	82.23	83.85	81.71	82.96	503,653	+0.49(+0.59%)
Dec 28, 2007	84.03	84.03	82.09	82.48	616,055	-0.54(-0.66%)
Dec 27, 2007	84.30	84.36	82.92	83.02	631,937	-2.31(-2.70%)
Dec 26, 2007	85.08	85.47	84.52	85.33	530,984	-0.29(-0.34%)
Dec 24, 2007	83.81	85.84	83.81	85.62	223,231	+1.07(+1.26%)
Dec 21, 2007	84.30	84.55	83.01	84.55	442,589	+1.79(+2.16%)
Dec 20, 2007	84.17	84.17	81.59	82.76	618,936	-0.37(-0.44%)
Dec 19, 2007	83.30	84.74	82.58	83.13	594,416	-0.01(-0.01%)
Dec 18, 2007	83.95	83.95	81.84	83.14	505,623	-0.27(-0.32%)
Dec 17, 2007	83.27	84.71	83.03	83.40	239,454	-0.77(-0.92%)
Dec 14, 2007	84.60	86.17	84.08	84.17	535,540	-1.34(-1.57%)
Dec 13, 2007	84.91	85.59	83.29	85.52	437,788	-0.28(-0.32%)
Dec 12, 2007	89.36	89.61	84.02	85.79	872,622	-1.14(-1.31%)
Dec 11, 2007	91.19	92.01	86.78	86.93	663,330	-4.74(-5.17%)
Dec 10, 2007	90.17	92.07	90.17	91.67	342,130	+2.29(+2.56%)
Dec 07, 2007	90.90	90.90	89.27	89.38	428,432	-1.18(-1.30%)
Dec 06, 2007	88.29	90.58	88.01	90.56	291,456	+2.32(+2.63%)
Dec 05, 2007	87.85	88.42	86.83	88.24	554,006	+1.70(+1.96%)
Dec 04, 2007	86.80	87.40	86.32	86.54	117,264	-1.62(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.