Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.616 +0.006 (+0.07%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.572 5.597 5.563 5.577 261,758 -0.00(-0.09%)
May 30, 2006 5.592 5.592 5.563 5.582 228,120 +0.00(+0.09%)
May 26, 2006 5.572 5.602 5.572 5.577 197,745 -0.01(-0.18%)
May 25, 2006 5.572 5.602 5.572 5.587 300,899 -0.01(-0.18%)
May 24, 2006 5.582 5.612 5.577 5.597 299,472 +0.01(+0.26%)
May 23, 2006 5.592 5.602 5.572 5.582 226,693 -0.01(-0.18%)
May 22, 2006 5.592 5.621 5.587 5.592 175,116 -0.02(-0.35%)
May 19, 2006 5.602 5.621 5.592 5.612 169,001 +0.01(+0.26%)
May 18, 2006 5.602 5.621 5.592 5.597 177,971 +0.01(+0.18%)
May 17, 2006 5.592 5.597 5.568 5.587 248,303 +0.00(+0.00%)
May 16, 2006 5.592 5.612 5.587 5.587 291,725 -0.02(-0.44%)
May 15, 2006 5.592 5.612 5.582 5.612 152,692 +0.00(+0.09%)
May 12, 2006 5.587 5.617 5.587 5.607 174,301 +0.00(+0.09%)
May 11, 2006 5.626 5.636 5.592 5.602 175,932 -0.05(-0.95%)
May 10, 2006 5.651 5.656 5.626 5.656 643,998 +0.01(+0.26%)
May 09, 2006 5.641 5.666 5.631 5.641 285,609 -0.03(-0.52%)
May 08, 2006 5.651 5.675 5.641 5.671 376,939 +0.01(+0.26%)
May 05, 2006 5.646 5.666 5.641 5.656 264,204 +0.01(+0.26%)
May 04, 2006 5.626 5.656 5.617 5.641 334,944 +0.01(+0.17%)
May 03, 2006 5.607 5.651 5.607 5.631 708,826 -0.00(-0.09%)
May 02, 2006 5.636 5.656 5.626 5.636 287,240 -0.01(-0.26%)
May 01, 2006 5.626 5.651 5.621 5.651 277,047 +0.02(+0.44%)
Apr 28, 2006 5.577 5.626 5.577 5.626 320,062 +0.03(+0.61%)
Apr 27, 2006 5.553 5.621 5.553 5.592 1,005,852 +0.01(+0.26%)
Apr 26, 2006 5.582 5.626 5.558 5.577 450,941 -0.01(-0.26%)
Apr 25, 2006 5.641 5.656 5.587 5.592 252,584 -0.06(-1.04%)
Apr 24, 2006 5.607 5.666 5.607 5.651 348,399 +0.05(+0.88%)
Apr 21, 2006 5.597 5.617 5.587 5.602 339,021 +0.00(+0.09%)
Apr 20, 2006 5.568 5.607 5.568 5.597 346,972 +0.03(+0.53%)
Apr 19, 2006 5.558 5.582 5.558 5.568 256,049 -0.02(-0.35%)
Apr 18, 2006 5.558 5.587 5.558 5.587 376,939 +0.02(+0.44%)
Apr 17, 2006 5.563 5.577 5.558 5.563 271,135 -0.01(-0.18%)
Apr 13, 2006 5.592 5.587 5.548 5.572 374,493 -0.02(-0.35%)
Apr 12, 2006 5.582 5.617 5.568 5.592 424,643 +0.00(+0.09%)
Apr 11, 2006 5.582 5.606 5.568 5.587 771,207 -0.03(-0.61%)
Apr 10, 2006 5.631 5.661 5.602 5.621 377,143 -0.01(-0.17%)
Apr 07, 2006 5.680 5.685 5.612 5.631 281,328 -0.04(-0.78%)
Apr 06, 2006 5.612 5.690 5.607 5.675 330,459 +0.04(+0.78%)
Apr 05, 2006 5.617 5.661 5.617 5.631 259,515 -0.00(-0.09%)
Apr 04, 2006 5.617 5.636 5.607 5.636 314,558 +0.01(+0.26%)
Apr 03, 2006 5.617 5.666 5.607 5.621 311,907 -0.02(-0.35%)
Mar 31, 2006 5.656 5.656 5.612 5.641 337,594 +0.00(+0.09%)
Mar 30, 2006 5.690 5.695 5.636 5.636 387,540 -0.05(-0.95%)
Mar 29, 2006 5.695 5.720 5.685 5.690 280,513 -0.00(-0.09%)
Mar 28, 2006 5.700 5.720 5.680 5.695 344,933 -0.01(-0.26%)
Mar 27, 2006 5.705 5.739 5.695 5.710 435,447 -0.02(-0.34%)
Mar 24, 2006 5.690 5.734 5.685 5.729 457,465 +0.03(+0.52%)
Mar 23, 2006 5.690 5.715 5.690 5.700 282,348 +0.00(+0.09%)
Mar 22, 2006 5.720 5.739 5.680 5.695 427,701 -0.04(-0.77%)
Mar 21, 2006 5.720 5.749 5.710 5.739 331,682 +0.00(+0.09%)
Mar 20, 2006 5.734 5.739 5.724 5.734 186,533 +0.01(+0.26%)
Mar 17, 2006 5.739 5.739 5.715 5.720 280,921 -0.01(-0.26%)
Mar 16, 2006 5.690 5.739 5.690 5.734 314,558 +0.03(+0.52%)
Mar 15, 2006 5.705 5.720 5.680 5.705 295,395 -0.02(-0.43%)
Mar 14, 2006 5.710 5.729 5.690 5.729 276,028 +0.00(+0.09%)
Mar 13, 2006 5.680 5.724 5.680 5.724 209,773 +0.01(+0.26%)
Mar 10, 2006 5.710 5.734 5.685 5.710 180,009 +0.00(+0.00%)
Mar 09, 2006 5.720 5.744 5.700 5.710 193,056 -0.01(-0.17%)
Mar 08, 2006 5.774 5.774 5.720 5.720 173,282 -0.05(-0.93%)
Mar 07, 2006 5.749 5.788 5.744 5.774 402,422 -0.01(-0.17%)
Mar 06, 2006 5.818 5.818 5.783 5.783 321,285 -0.02(-0.42%)
Mar 03, 2006 5.818 5.827 5.798 5.808 368,989 -0.01(-0.17%)
Mar 02, 2006 5.813 5.827 5.803 5.818 359,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.