Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (TSV: SVA )

1.570 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.3450 0.3450 0.3400 0.3400 140,000 +0.01(+1.49%)
Sep 28, 2006 0.3500 0.3500 0.3350 0.3350 159,500 -0.01(-2.90%)
Sep 27, 2006 0.3450 0.3450 0.3450 0.3450 10,000 -0.02(-4.17%)
Sep 26, 2006 0.4300 0.4300 0.3600 0.3600 141,500 -0.06(-14.29%)
Sep 25, 2006 0.4250 0.4250 0.4200 0.4200 71,500 +0.00(+0.00%)
Sep 22, 2006 0.4200 0.4200 0.4200 0.4200 7,000 +0.01(+2.44%)
Sep 21, 2006 0.3850 0.4100 0.3850 0.4100 127,500 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.