Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 20.12 20.19 19.78 19.80 954,300 -0.35(-1.74%)
Nov 29, 2006 19.94 20.27 19.90 20.15 944,839 +0.22(+1.10%)
Nov 28, 2006 19.55 19.93 19.47 19.93 698,437 +0.28(+1.42%)
Nov 27, 2006 19.99 20.11 19.50 19.65 1,291,482 -0.28(-1.40%)
Nov 24, 2006 20.01 20.09 19.86 19.93 710,753 -0.37(-1.82%)
Nov 22, 2006 20.35 20.40 20.01 20.30 982,744 -0.04(-0.20%)
Nov 21, 2006 20.62 20.68 20.09 20.34 980,474 -0.38(-1.83%)
Nov 20, 2006 20.63 20.73 20.49 20.72 954,664 -0.06(-0.29%)
Nov 17, 2006 20.92 21.00 20.63 20.78 969,523 -0.24(-1.14%)
Nov 16, 2006 20.96 21.06 20.40 21.02 1,047,827 +0.06(+0.29%)
Nov 15, 2006 21.29 21.50 20.77 20.96 1,273,637 -0.44(-2.06%)
Nov 14, 2006 21.07 21.46 20.75 21.40 734,507 +0.28(+1.33%)
Nov 13, 2006 21.03 21.26 20.80 21.12 672,851 +0.00(+0.00%)
Nov 10, 2006 20.69 21.18 20.50 21.12 680,612 +0.50(+2.42%)
Nov 09, 2006 21.24 21.36 20.58 20.62 715,641 -0.63(-2.96%)
Nov 08, 2006 20.93 21.34 20.70 21.25 788,618 +0.10(+0.47%)
Nov 07, 2006 21.24 21.55 21.14 21.15 539,211 -0.15(-0.70%)
Nov 06, 2006 21.00 21.43 20.87 21.30 494,946 +0.35(+1.67%)
Nov 03, 2006 20.83 21.17 20.66 20.95 594,601 +0.13(+0.62%)
Nov 02, 2006 21.06 21.24 20.75 20.82 1,207,998 -0.35(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.