Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 33.16 33.53 32.66 32.81 764,802 -0.39(-1.17%)
Mar 30, 2006 33.47 33.62 32.75 33.20 756,464 -0.07(-0.21%)
Mar 29, 2006 32.69 33.56 32.54 33.27 731,560 +0.63(+1.93%)
Mar 28, 2006 33.03 33.25 32.18 32.64 952,056 -0.28(-0.85%)
Mar 27, 2006 33.02 33.25 32.89 32.92 684,174 -0.17(-0.51%)
Mar 24, 2006 33.22 33.33 32.86 33.09 761,941 -0.03(-0.09%)
Mar 23, 2006 32.90 33.20 32.50 33.12 1,128,900 +0.22(+0.67%)
Mar 22, 2006 32.35 33.00 32.21 32.90 761,900 +0.62(+1.92%)
Mar 21, 2006 32.50 33.39 32.27 32.28 1,756,074 -0.20(-0.62%)
Mar 20, 2006 31.96 33.10 31.96 32.48 1,486,815 +0.51(+1.60%)
Mar 17, 2006 31.54 32.53 31.42 31.97 1,299,833 +0.46(+1.46%)
Mar 16, 2006 32.08 32.50 31.35 31.51 921,279 -0.58(-1.81%)
Mar 15, 2006 32.03 32.37 31.71 32.09 980,828 +0.24(+0.75%)
Mar 14, 2006 30.44 32.75 30.38 31.85 3,332,015 +1.40(+4.60%)
Mar 13, 2006 30.00 30.73 29.94 30.45 1,222,926 +0.48(+1.60%)
Mar 10, 2006 29.55 30.20 29.35 29.97 909,532 +0.45(+1.52%)
Mar 09, 2006 29.50 29.97 29.35 29.52 878,301 +0.02(+0.07%)
Mar 08, 2006 29.45 29.61 28.65 29.50 1,018,932 -0.51(-1.70%)
Mar 07, 2006 30.23 30.30 29.62 30.01 1,217,132 -0.29(-0.96%)
Mar 06, 2006 30.27 30.95 30.06 30.30 1,014,585 +0.05(+0.17%)
Mar 03, 2006 30.06 30.50 29.90 30.25 894,108 -0.01(-0.03%)
Mar 02, 2006 30.20 30.45 29.78 30.26 910,175 -0.12(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.