Indicators

McDonald's Corp (NY: MCD )

259.43 +2.21 (+0.86%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	23.44	23.58	23.35	23.42	10,445,289	-0.01(-0.03%)
Jan 30, 2006	23.35	23.46	23.30	23.43	11,963,908	-0.02(-0.09%)
Jan 27, 2006	23.38	23.58	23.36	23.45	10,994,144	+0.07(+0.31%)
Jan 26, 2006	23.75	23.88	23.25	23.38	18,471,550	-0.15(-0.63%)
Jan 25, 2006	24.09	24.18	23.11	23.52	31,413,442	-0.46(-1.92%)
Jan 24, 2006	24.04	24.29	23.86	23.98	14,477,103	+0.09(+0.39%)
Jan 23, 2006	23.99	24.15	23.59	23.89	10,379,970	-0.10(-0.42%)
Jan 20, 2006	23.55	24.02	23.48	23.99	17,095,376	+0.44(+1.88%)
Jan 19, 2006	23.41	23.66	23.42	23.55	13,466,982	+0.14(+0.60%)
Jan 18, 2006	23.14	23.71	23.02	23.41	15,772,862	+0.27(+1.16%)
Jan 17, 2006	23.23	23.52	23.09	23.14	8,219,525	+0.08(+0.35%)
Jan 13, 2006	23.18	23.24	22.98	23.06	7,186,087	-0.21(-0.92%)
Jan 12, 2006	23.58	23.63	23.24	23.28	17,328,998	-0.37(-1.56%)
Jan 11, 2006	23.30	23.66	23.28	23.64	12,270,023	+0.40(+1.73%)
Jan 10, 2006	23.16	23.32	23.11	23.24	10,495,511	+0.02(+0.09%)
Jan 09, 2006	22.75	23.24	22.74	23.22	6,965,170	+0.43(+1.91%)
Jan 06, 2006	22.90	22.95	22.62	22.79	8,784,524	+0.13(+0.59%)
Jan 05, 2006	22.63	22.88	22.56	22.65	9,334,724	+0.03(+0.12%)
Jan 04, 2006	22.37	22.65	22.36	22.63	8,953,575	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.