Indicators

Magna International (NY: MGA )

46.99 +0.59 (+1.27%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	9.242	9.278	9.110	9.153	1,567,340	-0.09(-0.96%)
Jul 28, 2006	9.248	9.337	9.221	9.241	1,386,678	+0.00(+0.03%)
Jul 27, 2006	9.258	9.428	9.225	9.239	2,126,187	-0.00(-0.03%)
Jul 26, 2006	9.255	9.373	9.186	9.241	2,310,863	+0.03(+0.28%)
Jul 25, 2006	9.023	9.247	9.008	9.215	1,690,993	+0.19(+2.13%)
Jul 24, 2006	8.912	9.033	8.881	9.023	1,687,781	+0.12(+1.34%)
Jul 21, 2006	8.778	8.960	8.772	8.904	2,360,645	+0.08(+0.95%)
Jul 20, 2006	9.063	9.099	8.752	8.820	2,587,075	-0.27(-3.01%)
Jul 19, 2006	8.921	9.179	8.916	9.094	1,468,578	+0.20(+2.30%)
Jul 18, 2006	8.967	9.003	8.774	8.890	2,228,963	-0.05(-0.54%)
Jul 17, 2006	8.892	8.991	8.844	8.938	2,451,378	+0.03(+0.31%)
Jul 14, 2006	8.885	8.920	8.819	8.911	2,219,328	+0.04(+0.46%)
Jul 13, 2006	9.042	9.050	8.846	8.870	3,006,210	-0.19(-2.10%)
Jul 12, 2006	9.048	9.099	9.002	9.060	2,470,648	-0.01(-0.08%)
Jul 11, 2006	9.024	9.085	8.957	9.068	2,041,075	+0.01(+0.15%)
Jul 10, 2006	8.993	9.068	8.982	9.054	2,145,457	+0.04(+0.44%)
Jul 07, 2006	9.022	9.063	8.973	9.014	2,625,616	-0.01(-0.15%)
Jul 06, 2006	9.028	9.092	8.992	9.028	1,867,640	+0.02(+0.28%)
Jul 05, 2006	9.054	9.065	8.955	9.003	6,410,679	+0.17(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.