Indicators

Magna International (NY: MGA )

46.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.773	9.790	9.671	9.770	1,381,861	-0.03(-0.31%)
Apr 27, 2006	9.795	9.839	9.682	9.800	1,007,690	+0.00(+0.00%)
Apr 26, 2006	9.642	9.824	9.621	9.800	1,780,922	+0.19(+1.98%)
Apr 25, 2006	9.637	9.698	9.437	9.610	1,815,449	-0.06(-0.64%)
Apr 24, 2006	9.637	9.722	9.508	9.672	1,250,178	+0.04(+0.37%)
Apr 21, 2006	9.714	9.770	9.590	9.636	1,421,205	+0.08(+0.82%)
Apr 20, 2006	9.620	9.648	9.495	9.557	1,781,725	-0.09(-0.92%)
Apr 19, 2006	9.463	9.646	9.445	9.646	2,599,922	+0.16(+1.71%)
Apr 18, 2006	9.237	9.506	9.190	9.484	1,566,537	+0.24(+2.63%)
Apr 17, 2006	9.247	9.306	9.217	9.241	954,696	-0.02(-0.23%)
Apr 13, 2006	9.338	9.300	9.196	9.262	1,358,575	-0.08(-0.81%)
Apr 12, 2006	9.239	9.347	9.225	9.338	999,661	+0.06(+0.64%)
Apr 11, 2006	9.428	9.428	9.246	9.278	1,891,728	-0.10(-1.05%)
Apr 10, 2006	9.297	9.429	9.297	9.377	1,119,299	+0.05(+0.59%)
Apr 07, 2006	9.372	9.393	9.272	9.322	1,670,919	-0.04(-0.40%)
Apr 06, 2006	9.374	9.394	9.292	9.359	1,570,552	-0.01(-0.07%)
Apr 05, 2006	9.403	9.403	9.280	9.366	2,349,404	-0.08(-0.83%)
Apr 04, 2006	9.425	9.587	9.316	9.444	1,945,525	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.