Indicators

McKesson Corp (NY: MCK )

564.52 +8.76 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	42.83	43.38	42.66	43.24	1,695,188	+0.20(+0.48%)
Apr 27, 2006	42.78	43.16	42.58	43.03	1,600,674	+0.25(+0.58%)
Apr 26, 2006	43.30	43.48	42.41	42.78	1,853,086	-0.82(-1.88%)
Apr 25, 2006	43.60	44.05	43.31	43.60	1,272,627	-0.09(-0.20%)
Apr 24, 2006	44.00	44.09	43.46	43.69	1,314,434	-0.45(-1.03%)
Apr 21, 2006	44.80	44.82	43.60	44.14	1,540,436	-0.48(-1.08%)
Apr 20, 2006	44.85	45.01	44.15	44.62	1,416,028	-0.19(-0.42%)
Apr 19, 2006	45.80	45.83	44.57	44.81	2,494,457	-1.17(-2.54%)
Apr 18, 2006	45.60	46.16	45.52	45.98	1,401,868	+0.36(+0.80%)
Apr 17, 2006	45.78	45.97	45.47	45.61	1,137,880	-0.12(-0.27%)
Apr 13, 2006	46.11	46.01	45.34	45.74	1,235,541	-0.37(-0.81%)
Apr 12, 2006	45.59	46.12	45.59	46.11	1,151,815	+0.52(+1.13%)
Apr 11, 2006	46.54	46.64	45.39	45.59	1,326,009	-0.81(-1.74%)
Apr 10, 2006	45.58	46.49	45.22	46.40	1,748,907	+0.83(+1.82%)
Apr 07, 2006	46.27	46.54	45.58	45.58	1,419,287	-0.61(-1.31%)
Apr 06, 2006	46.67	46.68	45.67	46.18	1,369,726	-0.49(-1.05%)
Apr 05, 2006	46.94	47.04	46.56	46.67	863,777	-0.17(-0.36%)
Apr 04, 2006	46.73	46.99	46.42	46.84	892,997	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.