Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	5.008	5.033	4.952	4.977	11,449,695	-0.03(-0.58%)
Apr 27, 2006	4.981	5.031	4.928	5.006	17,947,082	+0.02(+0.46%)
Apr 26, 2006	5.023	5.072	4.977	4.983	11,944,198	-0.03(-0.58%)
Apr 25, 2006	5.006	5.062	4.985	5.012	5,949,071	+0.01(+0.12%)
Apr 24, 2006	5.037	5.064	4.969	5.006	6,849,843	-0.05(-0.98%)
Apr 21, 2006	5.111	5.111	5.037	5.056	10,702,607	-0.01(-0.20%)
Apr 20, 2006	5.031	5.105	5.018	5.066	4,440,835	+0.02(+0.45%)
Apr 19, 2006	5.025	5.056	4.994	5.043	6,400,911	+0.01(+0.12%)
Apr 18, 2006	4.952	5.051	4.952	5.037	6,275,346	+0.09(+1.79%)
Apr 17, 2006	4.985	5.008	4.940	4.948	9,396,051	-0.05(-0.99%)
Apr 13, 2006	4.994	5.023	4.981	4.998	6,544,414	+0.00(+0.08%)
Apr 12, 2006	5.002	5.031	4.977	4.994	8,681,930	-0.00(-0.04%)
Apr 11, 2006	5.033	5.035	4.988	4.996	13,322,990	-0.04(-0.78%)
Apr 10, 2006	5.041	5.054	5.008	5.035	15,787,266	-0.01(-0.25%)
Apr 07, 2006	5.072	5.099	5.008	5.047	11,920,928	-0.02(-0.45%)
Apr 06, 2006	5.029	5.082	5.012	5.070	17,833,154	+0.04(+0.82%)
Apr 05, 2006	5.043	5.066	5.016	5.029	12,646,199	-0.02(-0.41%)
Apr 04, 2006	5.033	5.109	5.012	5.049	31,956,560	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.