Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.51	17.59	17.25	17.32	1,244,876	-0.20(-1.14%)
Dec 28, 2006	17.53	17.60	17.40	17.52	1,354,803	-0.01(-0.06%)
Dec 27, 2006	17.40	17.79	17.27	17.53	1,114,339	+0.23(+1.33%)
Dec 26, 2006	17.00	17.37	16.98	17.30	1,088,072	+0.23(+1.35%)
Dec 22, 2006	17.03	17.24	17.00	17.07	1,038,229	-0.03(-0.18%)
Dec 21, 2006	17.16	17.27	16.99	17.10	1,473,642	-0.01(-0.06%)
Dec 20, 2006	16.77	17.18	16.71	17.11	1,356,299	+0.30(+1.78%)
Dec 19, 2006	16.85	16.94	16.56	16.81	1,690,310	-0.10(-0.59%)
Dec 18, 2006	17.27	17.30	16.87	16.91	1,788,294	-0.34(-1.97%)
Dec 15, 2006	17.52	17.60	17.25	17.25	1,788,629	-0.17(-0.98%)
Dec 14, 2006	16.92	17.51	16.90	17.42	2,962,665	+0.48(+2.83%)
Dec 13, 2006	17.12	17.19	16.75	16.94	2,089,249	-0.12(-0.70%)
Dec 12, 2006	17.32	17.36	17.00	17.06	1,950,101	-0.28(-1.61%)
Dec 11, 2006	17.90	17.93	17.27	17.34	2,971,113	-0.45(-2.53%)
Dec 08, 2006	18.16	18.18	17.57	17.79	4,881,365	-0.60(-3.26%)
Dec 07, 2006	18.85	18.93	15.25	18.39	8,388,838	-2.72(-12.88%)
Dec 06, 2006	21.00	21.41	20.83	21.11	2,010,202	+0.04(+0.19%)
Dec 05, 2006	20.24	21.09	20.09	21.07	3,712,302	+0.83(+4.10%)
Dec 04, 2006	19.51	20.35	19.28	20.24	1,299,432	+0.64(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.