Indicators

Magna International (NY: MGA )

47.94 +0.30 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.102	9.211	9.088	9.127	2,729,633	+0.05(+0.54%)
Feb 25, 2005	9.168	9.201	9.064	9.078	2,244,311	-0.08(-0.89%)
Feb 24, 2005	9.133	9.175	8.936	9.159	3,180,116	-0.06(-0.66%)
Feb 23, 2005	9.325	9.325	9.151	9.220	2,500,340	-0.13(-1.39%)
Feb 22, 2005	9.355	9.434	9.337	9.349	3,435,335	-0.01(-0.13%)
Feb 18, 2005	9.339	9.422	9.339	9.362	2,236,209	+0.02(+0.24%)
Feb 17, 2005	9.362	9.402	9.331	9.339	2,198,128	-0.04(-0.39%)
Feb 16, 2005	9.380	9.401	9.301	9.376	1,186,163	-0.03(-0.33%)
Feb 15, 2005	9.257	9.431	9.226	9.407	1,904,018	+0.16(+1.76%)
Feb 14, 2005	9.318	9.318	9.236	9.244	1,834,339	-0.03(-0.37%)
Feb 11, 2005	9.380	9.380	9.273	9.279	1,508,630	-0.09(-0.91%)
Feb 10, 2005	9.281	9.391	9.281	9.364	1,242,068	+0.04(+0.41%)
Feb 09, 2005	9.318	9.367	9.259	9.326	1,327,951	-0.02(-0.25%)
Feb 08, 2005	9.380	9.399	9.301	9.349	2,429,851	-0.01(-0.08%)
Feb 07, 2005	9.379	9.380	9.279	9.357	3,604,671	-0.01(-0.12%)
Feb 04, 2005	9.411	9.413	9.333	9.368	1,259,082	-0.06(-0.65%)
Feb 03, 2005	9.455	9.467	9.381	9.430	2,641,319	-0.04(-0.39%)
Feb 02, 2005	9.442	9.476	9.380	9.467	1,896,726	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.