Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 46.20 46.27 45.89 45.92 679,200 -0.40(-0.86%)
Feb 25, 2005 46.09 46.38 45.78 46.33 490,300 +0.13(+0.28%)
Feb 24, 2005 46.08 46.23 45.70 46.20 428,100 +0.20(+0.45%)
Feb 23, 2005 45.88 46.17 45.58 45.99 469,800 +0.21(+0.45%)
Feb 22, 2005 46.49 46.63 45.73 45.78 606,500 -0.75(-1.60%)
Feb 18, 2005 46.76 46.85 46.44 46.53 588,300 -0.22(-0.47%)
Feb 17, 2005 46.95 47.30 46.67 46.75 547,200 -0.41(-0.88%)
Feb 16, 2005 47.29 47.38 46.81 47.16 614,400 -0.23(-0.47%)
Feb 15, 2005 47.25 47.60 47.20 47.39 633,100 +0.32(+0.68%)
Feb 14, 2005 47.47 47.47 46.84 47.07 506,500 -0.40(-0.83%)
Feb 11, 2005 47.00 47.49 47.00 47.47 799,700 +0.43(+0.90%)
Feb 10, 2005 47.30 47.31 46.81 47.04 555,200 -0.08(-0.17%)
Feb 09, 2005 47.33 47.34 46.85 47.12 710,100 -0.21(-0.43%)
Feb 08, 2005 47.13 47.37 46.45 47.33 842,200 +0.20(+0.41%)
Feb 07, 2005 47.00 47.43 46.80 47.13 525,400 +0.05(+0.10%)
Feb 04, 2005 46.92 47.20 46.74 47.09 604,900 +0.09(+0.18%)
Feb 03, 2005 46.52 47.03 46.52 47.00 889,700 +0.40(+0.86%)
Feb 02, 2005 45.97 46.63 45.97 46.60 924,300 +0.54(+1.16%)
Feb 01, 2005 45.52 46.12 45.17 46.06 807,500 +0.81(+1.80%)
Jan 31, 2005 45.00 45.28 44.89 45.25 902,700 +0.24(+0.54%)
Jan 28, 2005 44.55 45.01 44.52 45.01 607,500 +0.29(+0.64%)
Jan 27, 2005 44.70 45.01 44.65 44.72 720,800 -0.22(-0.48%)
Jan 26, 2005 44.95 45.00 44.15 44.94 1,333,700 -0.02(-0.06%)
Jan 25, 2005 45.75 46.20 44.66 44.96 1,283,200 -0.61(-1.34%)
Jan 24, 2005 46.00 46.02 45.35 45.57 849,700 -0.45(-0.97%)
Jan 21, 2005 46.25 46.40 46.01 46.02 801,400 -0.34(-0.73%)
Jan 20, 2005 46.34 46.45 46.05 46.35 905,900 +0.01(+0.03%)
Jan 19, 2005 46.02 46.47 45.95 46.34 885,500 +0.27(+0.58%)
Jan 18, 2005 45.12 46.23 44.80 46.08 625,400 +0.66(+1.44%)
Jan 14, 2005 45.38 45.57 45.09 45.42 571,100 +0.08(+0.18%)
Jan 13, 2005 45.56 45.77 45.23 45.34 461,500 -0.29(-0.65%)
Jan 12, 2005 45.98 46.10 45.40 45.63 708,700 -0.41(-0.90%)
Jan 11, 2005 46.02 46.27 45.77 46.05 833,000 +0.02(+0.05%)
Jan 10, 2005 45.81 46.20 45.62 46.02 598,000 +0.22(+0.48%)
Jan 07, 2005 45.88 46.10 45.53 45.80 717,600 -0.08(-0.16%)
Jan 06, 2005 45.27 45.92 45.26 45.88 926,500 +0.78(+1.73%)
Jan 05, 2005 45.01 45.35 44.75 45.10 508,400 +0.09(+0.20%)
Jan 04, 2005 45.15 45.66 44.97 45.01 495,400 -0.02(-0.03%)
Jan 03, 2005 45.75 45.85 44.67 45.02 648,100 -0.75(-1.63%)
Dec 31, 2004 45.80 46.05 45.73 45.77 293,300 -0.16(-0.35%)
Dec 30, 2004 45.92 46.00 45.68 45.93 267,000 +0.17(+0.37%)
Dec 29, 2004 45.50 45.81 45.50 45.76 372,900 +0.14(+0.31%)
Dec 28, 2004 45.26 45.73 45.26 45.62 355,100 +0.35(+0.77%)
Dec 27, 2004 45.17 45.47 45.13 45.27 297,300 +0.22(+0.49%)
Dec 23, 2004 45.25 45.30 44.97 45.05 345,400 -0.44(-0.96%)
Dec 22, 2004 45.26 45.67 45.20 45.48 618,100 +0.23(+0.51%)
Dec 21, 2004 45.05 45.33 44.97 45.26 919,100 +0.21(+0.47%)
Dec 20, 2004 45.58 45.61 44.74 45.05 694,100 -0.24(-0.54%)
Dec 17, 2004 44.50 45.42 44.50 45.29 888,500 +0.72(+1.62%)
Dec 16, 2004 44.59 44.75 44.40 44.57 413,600 -0.09(-0.21%)
Dec 15, 2004 45.00 45.24 44.55 44.66 508,900 -0.43(-0.95%)
Dec 14, 2004 44.90 45.24 44.77 45.09 398,100 +0.17(+0.38%)
Dec 13, 2004 45.38 45.50 44.76 44.92 712,700 -0.33(-0.72%)
Dec 10, 2004 45.77 45.77 44.83 45.25 497,800 +0.25(+0.56%)
Dec 09, 2004 44.25 45.22 44.22 45.00 885,500 +0.77(+1.75%)
Dec 08, 2004 43.75 44.32 43.75 44.23 590,700 +0.51(+1.16%)
Dec 07, 2004 43.99 44.34 43.72 43.72 890,700 -0.27(-0.61%)
Dec 06, 2004 43.55 44.27 43.06 43.99 875,400 +0.26(+0.59%)
Dec 03, 2004 43.97 43.97 43.34 43.73 806,600 -0.23(-0.52%)
Dec 02, 2004 44.53 44.54 43.96 43.96 721,100 -0.69(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.