Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

42.92 -0.36 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.729 9.096 8.717 9.066 436,278 +0.36(+4.12%)
Oct 28, 2005 8.625 8.836 8.622 8.707 390,315 +0.18(+2.16%)
Oct 27, 2005 8.677 8.739 8.495 8.522 335,456 -0.18(-2.12%)
Oct 26, 2005 8.677 8.849 8.600 8.707 302,269 -0.04(-0.48%)
Oct 25, 2005 8.575 8.762 8.565 8.749 420,349 +0.14(+1.68%)
Oct 24, 2005 8.385 8.607 8.373 8.605 458,622 +0.18(+2.10%)
Oct 21, 2005 8.163 8.492 8.163 8.428 525,454 +0.25(+3.02%)
Oct 20, 2005 8.525 8.525 8.039 8.181 1,257,783 -0.54(-6.23%)
Oct 19, 2005 8.505 8.749 8.256 8.724 522,136 +0.24(+2.79%)
Oct 18, 2005 8.450 8.605 8.398 8.488 458,385 -0.05(-0.61%)
Oct 17, 2005 8.532 8.572 8.435 8.540 360,327 -0.00(-0.06%)
Oct 14, 2005 8.787 8.802 8.500 8.545 4,587,048 -0.18(-2.11%)
Oct 13, 2005 8.697 8.787 8.475 8.729 413,722 +0.00(+0.06%)
Oct 12, 2005 9.113 9.113 8.694 8.724 1,583,453 +0.04(+0.52%)
Oct 11, 2005 8.537 8.807 8.537 8.679 322,667 +0.17(+1.96%)
Oct 10, 2005 8.443 8.607 8.410 8.512 109,870 +0.03(+0.32%)
Oct 07, 2005 8.241 8.669 8.241 8.485 223,034 +0.27(+3.28%)
Oct 06, 2005 8.330 8.567 8.074 8.216 194,226 -0.11(-1.35%)
Oct 05, 2005 8.575 8.595 8.273 8.328 234,422 -0.28(-3.27%)
Oct 04, 2005 8.575 8.787 8.475 8.610 272,947 +0.08(+0.96%)
Oct 03, 2005 8.827 8.827 8.228 8.527 918,497 -0.62(-6.81%)
Sep 30, 2005 9.173 9.283 8.974 9.151 186,485 -0.05(-0.60%)
Sep 29, 2005 8.829 9.205 8.677 9.205 163,786 +0.42(+4.74%)
Sep 28, 2005 8.762 8.844 8.647 8.789 130,194 +0.05(+0.57%)
Sep 27, 2005 8.627 8.787 8.485 8.739 106,205 +0.09(+1.10%)
Sep 26, 2005 8.497 8.739 8.415 8.645 130,474 +0.20(+2.33%)
Sep 23, 2005 8.448 8.490 8.283 8.448 158,348 +0.03(+0.33%)
Sep 22, 2005 8.420 8.697 8.413 8.420 335,919 -0.08(-0.94%)
Sep 21, 2005 8.809 8.809 8.478 8.500 189,811 -0.35(-4.00%)
Sep 20, 2005 8.956 9.048 8.794 8.854 398,629 -0.08(-0.95%)
Sep 19, 2005 8.724 9.018 8.724 8.939 568,267 +0.23(+2.60%)
Sep 16, 2005 8.655 8.742 8.632 8.712 273,013 +0.11(+1.28%)
Sep 15, 2005 8.470 8.637 8.430 8.602 201,072 +0.13(+1.59%)
Sep 14, 2005 8.375 8.632 8.363 8.468 296,068 +0.09(+1.10%)
Sep 13, 2005 8.415 8.458 8.321 8.375 133,066 -0.09(-1.06%)
Sep 12, 2005 8.350 8.547 8.313 8.465 271,567 +0.10(+1.22%)
Sep 09, 2005 8.283 8.375 8.216 8.363 113,810 +0.07(+0.90%)
Sep 08, 2005 8.288 8.288 8.191 8.288 242,469 -0.01(-0.15%)
Sep 07, 2005 8.193 8.385 8.089 8.301 192,366 +0.06(+0.70%)
Sep 06, 2005 8.286 8.345 8.186 8.243 239,450 +0.03(+0.39%)
Sep 02, 2005 8.348 8.470 8.178 8.211 159,255 -0.06(-0.69%)
Sep 01, 2005 8.046 8.325 8.046 8.268 216,447 +0.23(+2.85%)
Aug 31, 2005 7.780 8.104 7.727 8.039 237,575 +0.27(+3.43%)
Aug 30, 2005 7.829 7.852 7.692 7.772 134,135 -0.07(-0.89%)
Aug 29, 2005 7.765 7.852 7.660 7.842 246,916 +0.05(+0.67%)
Aug 26, 2005 7.847 7.852 7.725 7.790 183,215 -0.05(-0.67%)
Aug 25, 2005 8.101 8.216 7.682 7.842 618,832 -0.25(-3.05%)
Aug 24, 2005 8.069 8.163 7.989 8.089 266,423 +0.01(+0.12%)
Aug 23, 2005 7.977 8.278 7.899 8.079 284,986 +0.22(+2.82%)
Aug 22, 2005 7.882 7.909 7.792 7.857 154,342 -0.00(-0.06%)
Aug 19, 2005 7.712 7.879 7.702 7.862 220,950 +0.12(+1.61%)
Aug 18, 2005 7.727 7.767 7.665 7.737 308,158 +0.01(+0.10%)
Aug 17, 2005 7.670 7.827 7.543 7.730 245,358 +0.06(+0.85%)
Aug 16, 2005 7.555 7.665 7.461 7.665 427,653 +0.09(+1.15%)
Aug 15, 2005 7.575 7.590 7.478 7.578 348,819 -0.01(-0.16%)
Aug 12, 2005 7.603 7.657 7.446 7.590 226,462 -0.04(-0.49%)
Aug 11, 2005 7.456 7.662 7.416 7.628 158,824 +0.16(+2.14%)
Aug 10, 2005 7.451 7.600 7.386 7.468 262,185 +0.05(+0.71%)
Aug 09, 2005 7.525 7.553 7.251 7.416 560,212 -0.08(-1.06%)
Aug 08, 2005 7.333 7.665 7.269 7.495 612,499 +0.22(+3.05%)
Aug 05, 2005 7.381 7.525 7.249 7.274 364,844 -0.12(-1.62%)
Aug 04, 2005 7.573 7.600 7.368 7.393 340,581 -0.20(-2.63%)
Aug 03, 2005 7.727 7.727 7.593 7.593 211,913 -0.12(-1.61%)
Aug 02, 2005 7.790 7.854 7.672 7.717 257,816 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.