Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 43.35 43.60 42.85 43.54 709,300 +0.48(+1.10%)
Apr 28, 2005 43.48 43.61 43.06 43.06 883,100 -0.51(-1.17%)
Apr 27, 2005 43.50 43.84 42.85 43.58 1,003,900 +0.73(+1.69%)
Apr 26, 2005 41.50 43.31 41.50 42.85 1,636,400 +1.50(+3.62%)
Apr 25, 2005 41.17 41.56 40.95 41.35 840,300 +0.11(+0.28%)
Apr 22, 2005 41.62 41.82 40.82 41.24 1,051,800 -0.42(-1.01%)
Apr 21, 2005 40.65 41.76 40.62 41.66 1,182,200 +1.10(+2.72%)
Apr 20, 2005 41.00 41.39 40.51 40.55 720,400 -0.66(-1.60%)
Apr 19, 2005 41.05 41.45 40.90 41.22 1,361,700 +0.14(+0.34%)
Apr 18, 2005 40.77 41.37 40.76 41.08 866,300 +0.24(+0.59%)
Apr 15, 2005 41.27 41.38 40.55 40.84 1,130,900 -0.73(-1.76%)
Apr 14, 2005 42.02 42.23 41.43 41.56 620,900 -0.41(-0.99%)
Apr 13, 2005 42.44 42.73 41.88 41.98 816,100 -0.44(-1.04%)
Apr 12, 2005 42.76 42.88 42.10 42.42 1,057,800 -0.40(-0.93%)
Apr 11, 2005 43.02 43.12 42.82 42.82 421,000 -0.20(-0.46%)
Apr 08, 2005 43.00 43.24 42.72 43.02 579,700 +0.00(+0.00%)
Apr 07, 2005 43.08 43.33 42.84 43.02 1,098,700 +0.12(+0.28%)
Apr 06, 2005 43.60 43.67 42.75 42.90 868,200 -0.51(-1.17%)
Apr 05, 2005 43.27 43.74 43.10 43.41 582,700 +0.06(+0.15%)
Apr 04, 2005 43.06 43.52 42.91 43.34 709,500 +0.33(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.