Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.631	8.069	7.520	7.933	3,434,652	-0.23(-2.80%)
Jul 28, 2005	8.041	8.206	8.041	8.161	367,680	+0.10(+1.21%)
Jul 27, 2005	8.000	8.080	7.947	8.064	329,576	+0.08(+0.94%)
Jul 26, 2005	7.973	8.116	7.973	7.989	488,288	+0.02(+0.27%)
Jul 25, 2005	7.995	8.015	7.920	7.968	319,664	-0.03(-0.33%)
Jul 22, 2005	8.109	8.116	7.888	7.994	634,316	-0.09(-1.07%)
Jul 21, 2005	8.111	8.214	8.029	8.080	276,448	-0.10(-1.19%)
Jul 20, 2005	8.089	8.215	8.088	8.178	576,008	+0.06(+0.79%)
Jul 19, 2005	8.056	8.125	8.047	8.114	228,776	+0.05(+0.64%)
Jul 18, 2005	8.084	8.084	8.025	8.062	279,192	-0.01(-0.08%)
Jul 15, 2005	8.009	8.084	8.005	8.069	296,568	+0.05(+0.62%)
Jul 14, 2005	7.966	8.034	7.939	8.019	315,116	+0.07(+0.85%)
Jul 13, 2005	7.954	7.975	7.900	7.951	444,688	+0.00(+0.02%)
Jul 12, 2005	7.919	7.997	7.906	7.950	427,492	+0.02(+0.28%)
Jul 11, 2005	7.857	8.086	7.725	7.928	464,856	+0.04(+0.44%)
Jul 08, 2005	7.760	7.906	7.625	7.893	459,100	+0.19(+2.45%)
Jul 07, 2005	7.817	7.817	7.638	7.704	349,800	-0.08(-1.09%)
Jul 06, 2005	7.900	7.975	7.789	7.789	657,236	-0.12(-1.49%)
Jul 05, 2005	7.755	7.956	7.750	7.906	648,000	+0.15(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.