Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.95 -0.26 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.643 5.778 5.607 5.661 940,253 +0.05(+0.80%)
Oct 28, 2005 5.471 5.697 5.372 5.616 1,279,184 +0.14(+2.47%)
Oct 27, 2005 5.787 5.805 5.471 5.480 1,013,817 -0.32(-5.45%)
Oct 26, 2005 6.112 6.112 5.796 5.796 837,784 -0.32(-5.17%)
Oct 25, 2005 6.067 6.275 6.022 6.112 743,523 +0.06(+1.04%)
Oct 24, 2005 6.121 6.130 5.968 6.049 821,929 +0.03(+0.45%)
Oct 21, 2005 5.905 6.121 5.905 6.022 404,935 +0.12(+1.99%)
Oct 20, 2005 6.031 6.112 5.878 5.905 667,018 -0.15(-2.53%)
Oct 19, 2005 5.841 6.085 5.643 6.058 822,242 +0.19(+3.23%)
Oct 18, 2005 5.950 6.076 5.814 5.868 725,821 -0.12(-1.96%)
Oct 17, 2005 6.094 6.221 5.950 5.986 712,567 -0.12(-1.92%)
Oct 14, 2005 5.986 6.203 5.986 6.103 1,124,914 +0.18(+3.05%)
Oct 13, 2005 5.652 5.977 5.571 5.923 1,145,139 +0.26(+4.63%)
Oct 12, 2005 5.697 5.769 5.562 5.661 770,142 -0.08(-1.42%)
Oct 11, 2005 5.968 6.049 5.706 5.742 1,032,970 -0.18(-3.05%)
Oct 10, 2005 5.941 6.165 5.914 5.923 893,915 -0.04(-0.61%)
Oct 07, 2005 6.013 6.031 5.878 5.959 778,375 -0.02(-0.30%)
Oct 06, 2005 6.212 6.302 5.905 5.977 1,264,354 -0.26(-4.20%)
Oct 05, 2005 6.410 6.428 6.221 6.239 1,007,411 -0.23(-3.49%)
Oct 04, 2005 6.627 6.699 6.437 6.464 831,123 -0.14(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.