Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.022	6.085	5.896	6.022	1,387,510	+0.22(+3.73%)
Jan 28, 2005	6.013	6.013	5.670	5.805	871,532	-0.11(-1.83%)
Jan 27, 2005	5.507	6.049	5.327	5.914	1,697,346	+0.10(+1.71%)
Jan 26, 2005	5.643	5.841	5.607	5.814	819,243	+0.22(+3.87%)
Jan 25, 2005	5.652	5.841	5.580	5.598	1,006,400	-0.03(-0.48%)
Jan 24, 2005	5.796	5.859	5.562	5.625	1,551,559	-0.17(-2.96%)
Jan 21, 2005	5.868	5.995	5.688	5.796	1,040,335	-0.04(-0.62%)
Jan 20, 2005	5.914	6.067	5.760	5.832	1,301,625	-0.24(-4.01%)
Jan 19, 2005	6.464	6.464	6.022	6.076	1,129,747	-0.33(-5.08%)
Jan 18, 2005	6.311	6.464	6.257	6.401	874,476	+0.05(+0.85%)
Jan 14, 2005	6.320	6.500	6.320	6.347	780,334	+0.02(+0.29%)
Jan 13, 2005	6.546	6.573	6.302	6.329	929,617	-0.18(-2.77%)
Jan 12, 2005	6.365	6.555	6.356	6.510	1,320,830	+0.30(+4.80%)
Jan 11, 2005	6.329	6.356	6.148	6.212	1,455,089	-0.19(-2.96%)
Jan 10, 2005	6.573	6.636	6.347	6.401	1,648,597	-0.20(-3.01%)
Jan 07, 2005	6.681	6.771	6.546	6.600	1,470,536	-0.09(-1.35%)
Jan 06, 2005	6.816	6.934	6.591	6.690	1,227,910	-0.13(-1.85%)
Jan 05, 2005	6.816	7.024	6.726	6.816	1,869,290	-0.18(-2.58%)
Jan 04, 2005	7.485	7.539	6.898	6.997	1,994,241	-0.48(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.