Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 37.83 37.83 37.20 37.53 573,200 -0.27(-0.71%)
Jul 29, 2004 37.20 38.03 37.17 37.80 649,000 +0.70(+1.87%)
Jul 28, 2004 37.70 37.70 36.58 37.10 543,200 -0.51(-1.36%)
Jul 27, 2004 37.42 37.78 37.17 37.62 975,600 +1.00(+2.72%)
Jul 26, 2004 36.80 36.80 36.41 36.62 465,300 -0.18(-0.49%)
Jul 23, 2004 37.35 37.35 36.69 36.80 535,200 -0.55(-1.47%)
Jul 22, 2004 37.35 37.41 36.97 37.35 874,400 -0.00(-0.01%)
Jul 21, 2004 37.20 37.52 37.17 37.35 590,500 +0.22(+0.59%)
Jul 20, 2004 36.70 37.27 36.60 37.13 432,200 +0.47(+1.28%)
Jul 19, 2004 37.05 37.20 36.57 36.66 504,100 -0.38(-1.01%)
Jul 16, 2004 36.80 37.12 36.58 37.04 765,400 +0.49(+1.35%)
Jul 15, 2004 36.94 36.95 36.51 36.55 554,100 -0.39(-1.07%)
Jul 14, 2004 37.05 37.24 36.83 36.94 575,000 -0.45(-1.19%)
Jul 13, 2004 37.29 37.44 37.06 37.38 382,300 +0.07(+0.19%)
Jul 12, 2004 37.40 37.48 37.00 37.31 394,100 -0.01(-0.01%)
Jul 09, 2004 37.22 37.42 37.07 37.32 457,400 +0.16(+0.43%)
Jul 08, 2004 37.56 37.66 36.95 37.16 705,500 -0.42(-1.10%)
Jul 07, 2004 38.05 38.08 37.47 37.58 733,500 -0.52(-1.35%)
Jul 06, 2004 37.72 38.15 37.62 38.09 600,100 +0.26(+0.69%)
Jul 02, 2004 38.09 38.14 37.83 37.83 498,700 -0.31(-0.81%)
Jul 01, 2004 38.20 38.38 37.92 38.14 627,100 -0.14(-0.38%)
Jun 30, 2004 38.35 38.42 38.14 38.28 617,300 -0.04(-0.10%)
Jun 29, 2004 38.60 38.68 38.26 38.33 778,300 -0.33(-0.85%)
Jun 28, 2004 38.70 38.95 38.61 38.66 639,700 +0.09(+0.23%)
Jun 25, 2004 38.77 38.97 38.56 38.56 940,500 -0.16(-0.40%)
Jun 24, 2004 38.35 38.79 38.33 38.72 886,200 +0.30(+0.79%)
Jun 23, 2004 38.59 38.62 38.01 38.41 623,900 -0.17(-0.44%)
Jun 22, 2004 38.10 38.65 38.05 38.59 789,800 +0.38(+0.98%)
Jun 21, 2004 38.41 38.48 38.09 38.21 418,600 -0.23(-0.59%)
Jun 18, 2004 38.50 38.66 38.35 38.44 429,400 -0.13(-0.35%)
Jun 17, 2004 38.18 38.62 37.95 38.57 1,015,500 +0.44(+1.14%)
Jun 16, 2004 38.45 38.45 37.96 38.13 708,000 -0.23(-0.61%)
Jun 15, 2004 38.35 38.52 38.27 38.37 585,200 +0.12(+0.33%)
Jun 14, 2004 38.60 38.65 38.08 38.24 486,500 -0.35(-0.91%)
Jun 10, 2004 39.00 39.00 38.55 38.59 403,900 -0.39(-1.00%)
Jun 09, 2004 38.90 39.12 38.84 38.98 554,300 +0.16(+0.41%)
Jun 08, 2004 38.92 38.92 38.55 38.83 760,900 -0.11(-0.28%)
Jun 07, 2004 38.69 38.97 38.50 38.94 468,700 +0.27(+0.69%)
Jun 04, 2004 38.65 38.99 38.60 38.67 617,500 +0.21(+0.55%)
Jun 03, 2004 38.50 38.70 38.38 38.46 619,900 -0.29(-0.75%)
Jun 02, 2004 38.63 38.84 38.58 38.75 552,800 +0.04(+0.10%)
Jun 01, 2004 38.97 38.97 38.49 38.71 657,100 -0.25(-0.64%)
May 28, 2004 38.88 39.15 38.73 38.96 523,000 +0.01(+0.01%)
May 27, 2004 38.58 39.08 38.52 38.95 666,000 +0.36(+0.93%)
May 26, 2004 38.65 38.74 38.51 38.59 610,600 -0.18(-0.45%)
May 25, 2004 38.12 38.88 37.83 38.77 825,900 +0.61(+1.60%)
May 24, 2004 38.18 38.44 38.08 38.16 641,200 -0.12(-0.33%)
May 21, 2004 38.62 38.64 38.20 38.28 809,200 -0.15(-0.38%)
May 20, 2004 38.45 38.64 38.38 38.43 405,600 -0.10(-0.26%)
May 19, 2004 38.67 39.10 38.40 38.53 611,600 -0.03(-0.08%)
May 18, 2004 38.33 38.62 38.30 38.56 605,900 +0.28(+0.73%)
May 17, 2004 38.60 38.73 38.20 38.28 764,100 -0.55(-1.40%)
May 14, 2004 38.79 39.09 38.58 38.83 904,200 -0.04(-0.12%)
May 13, 2004 38.71 38.95 38.64 38.87 815,200 +0.13(+0.34%)
May 12, 2004 38.88 38.88 38.23 38.74 953,200 -0.13(-0.35%)
May 11, 2004 38.48 38.88 38.46 38.88 1,015,000 +0.31(+0.82%)
May 10, 2004 38.92 39.12 38.27 38.56 1,121,000 -0.58(-1.48%)
May 07, 2004 39.28 39.64 39.08 39.14 836,100 -0.25(-0.63%)
May 06, 2004 39.42 39.68 39.20 39.39 613,300 -0.21(-0.54%)
May 05, 2004 39.35 39.68 39.00 39.60 786,800 +0.28(+0.72%)
May 04, 2004 39.67 39.91 39.30 39.32 886,400 -0.28(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.