Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	31.64	31.97	31.45	31.75	6,187,334	-0.03(-0.09%)
Feb 26, 2004	31.11	32.02	30.95	31.78	7,232,175	+0.26(+0.83%)
Feb 25, 2004	31.72	31.78	30.92	31.51	8,363,652	-0.47(-1.46%)
Feb 24, 2004	31.20	32.26	31.13	31.98	10,198,214	+1.07(+3.45%)
Feb 23, 2004	31.42	31.67	30.91	30.91	6,307,503	-0.32(-1.03%)
Feb 20, 2004	31.93	31.93	30.94	31.23	10,974,522	-0.94(-2.93%)
Feb 19, 2004	31.89	32.35	31.45	32.18	9,843,045	+0.30(+0.94%)
Feb 18, 2004	33.21	33.21	31.87	31.88	8,636,154	-1.33(-4.00%)
Feb 17, 2004	32.86	33.27	32.74	33.21	6,753,826	+0.87(+2.69%)
Feb 13, 2004	33.04	33.26	32.01	32.34	9,026,635	-0.29(-0.90%)
Feb 12, 2004	33.19	33.43	32.57	32.63	6,847,306	-0.56(-1.69%)
Feb 11, 2004	32.37	33.38	32.08	33.19	9,310,633	+0.83(+2.55%)
Feb 10, 2004	32.70	32.81	32.20	32.37	7,347,143	-0.25(-0.76%)
Feb 09, 2004	32.51	32.70	32.02	32.62	8,614,119	+0.39(+1.22%)
Feb 06, 2004	31.49	32.24	31.32	32.22	11,138,489	+1.42(+4.63%)
Feb 05, 2004	30.22	31.39	30.08	30.80	6,880,290	+0.45(+1.47%)
Feb 04, 2004	30.40	31.21	29.65	30.35	9,743,543	+0.03(+0.10%)
Feb 03, 2004	30.87	31.15	30.28	30.32	9,468,988	-0.26(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.