Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

543.45 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 6.213 6.236 6.169 6.230 884,400 +0.03(+0.40%)
Oct 28, 2004 6.091 6.206 6.046 6.205 984,800 +0.12(+2.03%)
Oct 27, 2004 5.925 6.086 5.875 6.081 1,755,200 +0.18(+3.03%)
Oct 26, 2004 5.888 5.938 5.850 5.902 1,484,000 -0.09(-1.48%)
Oct 25, 2004 6.005 6.044 5.923 5.991 1,514,400 -0.10(-1.58%)
Oct 22, 2004 6.061 6.269 6.046 6.088 2,480,800 +0.07(+1.10%)
Oct 21, 2004 6.048 6.048 5.987 6.021 932,000 +0.02(+0.29%)
Oct 20, 2004 5.931 6.020 5.931 6.004 920,800 +0.07(+1.16%)
Oct 19, 2004 6.003 6.056 5.935 5.935 1,335,600 -0.08(-1.25%)
Oct 18, 2004 5.979 6.124 5.946 6.010 614,000 +0.02(+0.42%)
Oct 15, 2004 6.008 6.034 5.979 5.985 1,472,800 -0.02(-0.37%)
Oct 14, 2004 6.001 6.181 5.980 6.008 1,476,400 -0.02(-0.39%)
Oct 13, 2004 6.135 6.155 5.999 6.031 918,400 -0.07(-1.13%)
Oct 12, 2004 6.173 6.173 6.084 6.100 1,257,600 -0.03(-0.55%)
Oct 11, 2004 6.294 6.364 6.081 6.134 1,518,000 -0.14(-2.19%)
Oct 08, 2004 6.480 6.489 6.271 6.271 1,384,800 -0.15(-2.39%)
Oct 07, 2004 6.514 6.590 6.425 6.425 868,800 -0.04(-0.68%)
Oct 06, 2004 6.475 6.527 6.378 6.469 431,200 -0.02(-0.33%)
Oct 05, 2004 6.550 6.594 6.374 6.490 1,462,000 -0.07(-1.12%)
Oct 04, 2004 6.434 6.590 6.423 6.564 1,620,400 +0.16(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.