Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

501.83 +14.76 (+3.03%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.048 7.196 6.978 7.109 1,354,400 +0.11(+1.59%)
Mar 30, 2004 6.860 7.091 6.860 6.997 638,800 +0.08(+1.14%)
Mar 29, 2004 6.838 6.997 6.838 6.919 1,225,600 +0.05(+0.67%)
Mar 26, 2004 7.009 7.090 6.809 6.872 2,457,200 -0.12(-1.79%)
Mar 25, 2004 6.935 7.125 6.891 6.997 1,541,600 +0.18(+2.62%)
Mar 24, 2004 6.800 6.850 6.721 6.819 682,800 +0.04(+0.61%)
Mar 23, 2004 6.836 6.879 6.758 6.777 466,000 +0.00(+0.00%)
Mar 22, 2004 6.819 6.918 6.713 6.777 810,400 -0.07(-0.99%)
Mar 19, 2004 6.968 6.976 6.844 6.845 888,800 -0.03(-0.42%)
Mar 18, 2004 6.973 6.975 6.746 6.874 949,600 -0.10(-1.40%)
Mar 17, 2004 6.981 7.056 6.936 6.971 2,707,600 -0.04(-0.59%)
Mar 16, 2004 6.999 7.030 6.857 7.013 2,258,800 +0.01(+0.14%)
Mar 15, 2004 6.739 7.018 6.719 7.003 2,625,200 +0.19(+2.77%)
Mar 12, 2004 6.624 6.827 6.476 6.814 2,742,800 +0.65(+10.64%)
Mar 11, 2004 6.181 6.224 6.109 6.159 373,200 -0.05(-0.87%)
Mar 10, 2004 6.374 6.374 6.162 6.213 392,400 -0.16(-2.57%)
Mar 09, 2004 6.250 6.406 6.226 6.376 548,400 +0.15(+2.43%)
Mar 08, 2004 6.245 6.306 6.189 6.225 479,600 -0.06(-0.93%)
Mar 05, 2004 6.386 6.386 6.219 6.284 1,231,600 -0.10(-1.62%)
Mar 04, 2004 6.365 6.393 6.314 6.388 436,400 +0.01(+0.14%)
Mar 03, 2004 6.358 6.407 6.319 6.379 553,200 +0.01(+0.18%)
Mar 02, 2004 6.475 6.564 6.364 6.367 655,200 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.