Indicators

Kulicke and Soffa (NQ: KLIC )

48.21 +0.19 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.66	14.90	14.45	14.84	406,487	+0.20(+1.37%)
Nov 26, 2003	14.82	15.08	14.36	14.64	1,472,254	+0.06(+0.43%)
Nov 25, 2003	14.60	14.84	14.49	14.58	2,094,495	-0.02(-0.12%)
Nov 24, 2003	14.17	14.63	14.05	14.60	2,798,115	+0.73(+5.26%)
Nov 21, 2003	14.50	14.04	13.78	13.87	8,420,689	-0.63(-4.35%)
Nov 20, 2003	14.78	15.32	14.42	14.50	2,049,319	-0.52(-3.49%)
Nov 19, 2003	14.89	15.06	14.67	15.02	1,011,843	+0.28(+1.90%)
Nov 18, 2003	15.36	15.51	14.58	14.74	2,599,318	-0.51(-3.37%)
Nov 17, 2003	14.84	15.41	14.17	15.26	4,894,875	+0.87(+6.02%)
Nov 14, 2003	14.74	15.09	14.22	14.39	2,661,784	-0.42(-2.86%)
Nov 13, 2003	14.78	15.53	14.45	14.82	2,709,655	-0.14(-0.91%)
Nov 12, 2003	14.05	15.08	14.05	14.95	2,483,675	+0.90(+6.43%)
Nov 11, 2003	13.76	14.26	13.64	14.05	1,792,129	+0.21(+1.50%)
Nov 10, 2003	14.72	14.80	13.80	13.84	1,597,248	-0.92(-6.24%)
Nov 07, 2003	15.26	15.26	13.61	14.76	2,028,439	-0.46(-3.02%)
Nov 06, 2003	15.08	15.29	14.85	15.22	1,525,294	+0.14(+0.96%)
Nov 05, 2003	14.64	15.24	14.36	15.08	2,856,035	+0.25(+1.71%)
Nov 04, 2003	13.86	15.22	13.77	14.82	4,410,420	+0.86(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.