Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 10.74 10.83 10.52 10.60 611,069 -0.17(-1.59%)
Aug 28, 2003 10.37 10.84 10.33 10.77 1,156,126 +0.51(+5.02%)
Aug 27, 2003 9.778 10.36 9.760 10.26 1,395,481 +0.42(+4.32%)
Aug 26, 2003 9.823 9.985 9.525 9.832 1,229,893 -0.21(-2.07%)
Aug 25, 2003 10.28 10.49 9.949 10.04 1,370,449 -0.40(-3.81%)
Aug 22, 2003 10.43 11.24 10.35 10.44 3,178,072 +0.14(+1.40%)
Aug 21, 2003 9.778 10.36 9.742 10.29 2,535,103 +0.67(+6.94%)
Aug 20, 2003 9.065 9.877 9.019 9.624 2,434,311 +0.23(+2.50%)
Aug 19, 2003 9.200 9.417 8.938 9.390 1,563,838 +0.24(+2.67%)
Aug 18, 2003 8.478 9.200 8.405 9.146 1,633,064 +0.73(+8.69%)
Aug 15, 2003 8.351 8.667 7.990 8.414 625,025 +0.11(+1.30%)
Aug 14, 2003 8.135 8.424 8.135 8.306 443,931 +0.01(+0.11%)
Aug 13, 2003 7.972 8.378 7.900 8.297 719,615 +0.33(+4.09%)
Aug 12, 2003 7.773 7.990 7.629 7.971 537,413 +0.28(+3.63%)
Aug 11, 2003 7.358 7.864 7.358 7.692 783,968 +0.31(+4.16%)
Aug 08, 2003 7.900 7.900 7.286 7.385 772,559 -0.42(-5.32%)
Aug 07, 2003 8.270 8.405 7.692 7.801 1,487,966 -0.52(-6.29%)
Aug 06, 2003 8.243 8.541 8.098 8.324 1,302,330 +0.14(+1.77%)
Aug 05, 2003 8.514 8.649 8.144 8.180 1,287,599 -0.28(-3.31%)
Aug 04, 2003 8.216 8.514 8.035 8.460 1,924,144 +0.61(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.