Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelnation Inc (OP: FLNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 29, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 28, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 23, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 22, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 21, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 19, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 16, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 14, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 13, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 12, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 09, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 08, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 07, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 06, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 05, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 02, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 01, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 30, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 29, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 28, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 25, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 24, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 21, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 17, 2003 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Apr 16, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 15, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 14, 2003 0.6200 0.6200 0.5500 0.5500 36,300 +0.02(+3.77%)
Apr 11, 2003 0.5000 0.6000 0.5000 0.5300 24,000 -0.03(-5.36%)
Apr 10, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 09, 2003 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 08, 2003 0.6300 0.6300 0.5500 0.5600 19,100 -0.09(-13.85%)
Apr 07, 2003 0.7500 0.8000 0.6500 0.6500 12,300 +0.10(+18.18%)
Apr 04, 2003 0.5500 0.5500 0.5500 0.5500 1,100 -0.05(-8.33%)
Apr 03, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 02, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 01, 2003 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 31, 2003 0.5300 0.6000 0.5300 0.6000 10,300 +0.08(+15.38%)
Mar 28, 2003 0.5200 0.5200 0.5200 0.5200 200 +0.00(+0.00%)
Mar 27, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 26, 2003 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 25, 2003 0.5200 0.5500 0.5200 0.5200 4,800 -0.03(-5.45%)
Mar 24, 2003 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 21, 2003 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Mar 20, 2003 0.6000 0.6000 0.6000 0.6000 7,500 -0.05(-7.69%)
Mar 19, 2003 0.6300 0.6500 0.6300 0.6500 3,000 +0.00(+0.00%)
Mar 18, 2003 0.6200 0.6500 0.5500 0.6500 13,700 +0.02(+3.17%)
Mar 17, 2003 0.7000 0.7000 0.6300 0.6300 1,500 -0.07(-10.00%)
Mar 14, 2003 0.6500 0.7000 0.6500 0.7000 8,900 +0.05(+7.69%)
Mar 13, 2003 0.6500 0.7000 0.6500 0.6500 17,500 +0.05(+8.33%)
Mar 12, 2003 0.6000 0.6000 0.6000 0.6000 4,800 +0.35(+140.00%)
Mar 11, 2003 0.2500 0.2500 0.2500 0.2500 100 -0.17(-40.48%)
Mar 10, 2003 0.4200 0.4200 0.4200 0.4200 1,000 -0.03(-6.67%)
Mar 07, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 06, 2003 0.4500 0.4500 0.4500 0.4500 1,900 +0.15(+50.00%)
Mar 05, 2003 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 04, 2003 0.3000 0.3000 0.3000 0.3000 500 -0.35(-53.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.