Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 18.85 19.00 18.40 18.52 1,132,221 -0.76(-3.94%)
Mar 28, 2003 19.96 20.10 19.20 19.28 1,379,121 -0.89(-4.41%)
Mar 27, 2003 19.28 20.50 19.20 20.17 1,589,728 +0.65(+3.33%)
Mar 26, 2003 19.32 19.94 19.16 19.52 1,322,924 +0.17(+0.88%)
Mar 25, 2003 18.96 19.64 18.25 19.35 1,465,563 +0.62(+3.31%)
Mar 24, 2003 19.51 19.86 18.53 18.73 1,788,067 -1.81(-8.81%)
Mar 21, 2003 20.24 20.58 19.92 20.54 2,508,640 +0.69(+3.48%)
Mar 20, 2003 19.92 20.00 19.23 19.85 1,560,215 -0.10(-0.50%)
Mar 19, 2003 19.68 20.28 19.22 19.95 2,118,041 +0.30(+1.53%)
Mar 18, 2003 19.75 19.80 18.88 19.65 1,424,044 +0.05(+0.26%)
Mar 17, 2003 17.91 20.64 17.88 19.60 3,643,527 +1.52(+8.41%)
Mar 14, 2003 18.01 18.90 17.90 18.08 3,300,626 +0.35(+1.97%)
Mar 13, 2003 16.62 17.90 16.30 17.73 2,439,200 +1.77(+11.09%)
Mar 12, 2003 15.69 16.09 15.35 15.96 1,291,336 +0.24(+1.53%)
Mar 11, 2003 15.84 15.95 15.37 15.72 2,143,700 -0.23(-1.44%)
Mar 10, 2003 16.35 16.40 15.91 15.95 797,500 -0.53(-3.22%)
Mar 07, 2003 16.30 16.96 16.12 16.48 1,479,200 -0.06(-0.36%)
Mar 06, 2003 16.19 16.70 16.10 16.54 1,423,100 +0.30(+1.85%)
Mar 05, 2003 15.99 16.40 15.95 16.24 1,183,100 +0.08(+0.50%)
Mar 04, 2003 16.53 16.60 15.89 16.16 1,559,200 -0.36(-2.18%)
Mar 03, 2003 17.14 17.30 16.50 16.52 1,496,700 -0.50(-2.94%)
Feb 28, 2003 17.03 17.15 16.72 17.02 1,625,700 -0.02(-0.12%)
Feb 27, 2003 16.75 17.21 16.60 17.04 1,297,600 +0.74(+4.54%)
Feb 26, 2003 16.88 16.88 16.25 16.30 1,558,500 -0.73(-4.29%)
Feb 25, 2003 16.98 17.05 16.73 17.03 1,567,700 -0.15(-0.87%)
Feb 24, 2003 17.37 17.60 17.00 17.18 1,097,800 -0.22(-1.26%)
Feb 21, 2003 17.10 17.40 16.93 17.40 1,112,100 +0.40(+2.35%)
Feb 20, 2003 16.80 17.35 16.80 17.00 2,113,000 +0.21(+1.25%)
Feb 19, 2003 17.14 17.16 16.46 16.79 1,533,000 -0.48(-2.78%)
Feb 18, 2003 16.30 17.40 16.28 17.27 1,604,400 +1.13(+7.00%)
Feb 14, 2003 15.25 16.35 15.20 16.14 1,922,800 +0.93(+6.11%)
Feb 13, 2003 15.83 15.93 14.70 15.21 3,114,500 -0.62(-3.92%)
Feb 12, 2003 15.96 16.44 15.72 15.83 1,582,400 -0.30(-1.86%)
Feb 11, 2003 15.76 16.29 15.59 16.13 3,033,500 +0.30(+1.90%)
Feb 10, 2003 15.45 15.96 15.10 15.83 3,049,700 +0.47(+3.06%)
Feb 07, 2003 16.76 17.00 15.30 15.36 2,952,400 -1.22(-7.36%)
Feb 06, 2003 16.65 16.85 16.41 16.58 2,364,000 -0.12(-0.72%)
Feb 05, 2003 16.72 17.10 16.34 16.70 2,677,300 +0.04(+0.24%)
Feb 04, 2003 16.64 16.81 16.30 16.66 1,641,400 +0.02(+0.12%)
Feb 03, 2003 16.99 17.40 16.07 16.64 4,678,500 -1.32(-7.35%)
Jan 31, 2003 17.54 18.48 17.12 17.96 2,169,900 +0.20(+1.13%)
Jan 30, 2003 18.31 18.58 17.70 17.76 3,110,523 -0.58(-3.16%)
Jan 29, 2003 17.69 18.50 17.23 18.34 1,440,500 +0.63(+3.56%)
Jan 28, 2003 17.75 18.07 17.42 17.71 1,539,800 +0.15(+0.85%)
Jan 27, 2003 17.14 17.80 17.04 17.56 1,982,700 +0.17(+0.98%)
Jan 24, 2003 17.50 17.63 17.08 17.39 1,711,200 -0.21(-1.19%)
Jan 23, 2003 17.66 17.85 16.77 17.60 2,955,300 +0.53(+3.10%)
Jan 22, 2003 17.87 17.95 17.00 17.07 3,340,000 -0.82(-4.58%)
Jan 21, 2003 18.60 18.71 17.57 17.89 2,856,300 -0.77(-4.13%)
Jan 17, 2003 19.20 19.20 18.55 18.66 6,106,000 +0.27(+1.47%)
Jan 16, 2003 19.01 19.59 18.26 18.39 2,121,400 -0.54(-2.85%)
Jan 15, 2003 18.95 19.20 18.08 18.93 1,951,200 -0.22(-1.15%)
Jan 14, 2003 18.39 19.84 18.35 19.15 1,950,700 +0.89(+4.87%)
Jan 13, 2003 19.15 19.37 18.21 18.26 1,906,200 -0.32(-1.72%)
Jan 10, 2003 18.02 19.09 17.92 18.58 2,152,900 -0.13(-0.69%)
Jan 09, 2003 18.27 18.97 18.27 18.71 2,438,400 +0.67(+3.71%)
Jan 08, 2003 19.10 19.15 17.76 18.04 2,974,400 -1.38(-7.11%)
Jan 07, 2003 19.16 20.00 19.07 19.42 2,451,400 +0.44(+2.32%)
Jan 06, 2003 18.10 19.36 18.00 18.98 2,659,900 +1.17(+6.57%)
Jan 03, 2003 17.39 18.31 16.90 17.81 1,791,900 +0.43(+2.47%)
Jan 02, 2003 16.67 17.49 16.05 17.38 2,784,500 +1.03(+6.30%)
Dec 31, 2002 16.65 16.91 16.32 16.35 1,513,800 -0.29(-1.74%)
Dec 30, 2002 17.19 17.48 16.43 16.64 1,177,200 -0.49(-2.86%)
Dec 27, 2002 17.12 17.55 17.02 17.13 761,900 -0.08(-0.46%)
Dec 26, 2002 17.16 17.83 17.11 17.21 1,166,400 +0.11(+0.64%)
Dec 24, 2002 17.25 17.62 17.05 17.10 552,900 -0.25(-1.44%)
Dec 23, 2002 17.60 17.43 16.92 17.35 2,077,000 +0.24(+1.40%)
Dec 20, 2002 17.60 18.02 17.00 17.11 2,637,600 -0.39(-2.23%)
Dec 19, 2002 17.70 18.24 17.20 17.50 1,901,300 -0.27(-1.52%)
Dec 18, 2002 18.42 18.53 17.57 17.77 4,248,200 -0.96(-5.13%)
Dec 17, 2002 20.37 20.71 18.70 18.73 3,153,100 -1.81(-8.81%)
Dec 16, 2002 19.39 20.65 18.97 20.54 2,176,600 +1.40(+7.31%)
Dec 13, 2002 19.13 19.20 18.71 19.14 1,824,800 -0.51(-2.60%)
Dec 12, 2002 19.51 19.97 19.12 19.65 2,293,900 +0.43(+2.24%)
Dec 11, 2002 18.89 19.56 18.37 19.22 2,388,100 +0.19(+1.00%)
Dec 10, 2002 18.98 19.45 18.17 19.03 3,357,800 +0.12(+0.63%)
Dec 09, 2002 19.99 20.00 18.80 18.91 2,432,300 -1.11(-5.54%)
Dec 06, 2002 19.54 20.75 19.10 20.02 2,275,800 +0.07(+0.35%)
Dec 05, 2002 21.00 21.10 19.77 19.95 3,477,400 -0.48(-2.35%)
Dec 04, 2002 20.10 20.83 19.77 20.43 4,734,900 -0.79(-3.73%)
Dec 03, 2002 23.59 23.60 21.20 21.22 4,929,200 -2.97(-12.27%)
Dec 02, 2002 24.51 25.42 24.05 24.19 2,652,100 -0.04(-0.16%)
Nov 27, 2002 23.22 24.36 23.20 24.23 2,283,000 +1.61(+7.11%)
Nov 26, 2002 23.74 23.87 22.58 22.62 3,157,100 -1.30(-5.43%)
Nov 25, 2002 22.64 23.93 22.59 23.92 2,457,600 +1.43(+6.36%)
Nov 22, 2002 21.88 23.00 21.77 22.49 1,741,200 -0.14(-0.62%)
Nov 21, 2002 21.61 23.00 21.52 22.63 2,926,400 +1.14(+5.30%)
Nov 20, 2002 20.24 21.50 20.07 21.49 2,652,700 +0.73(+3.52%)
Nov 19, 2002 21.61 21.85 20.42 20.76 4,727,400 -1.42(-6.40%)
Nov 18, 2002 21.29 22.98 21.29 22.18 5,400,000 +1.03(+4.87%)
Nov 15, 2002 19.80 21.20 19.78 21.15 4,508,800 +0.82(+4.02%)
Nov 14, 2002 19.38 20.48 19.31 20.33 2,651,100 +1.13(+5.90%)
Nov 13, 2002 18.86 19.50 18.55 19.20 4,590,000 +0.47(+2.51%)
Nov 12, 2002 18.05 19.25 17.95 18.73 2,368,800 +0.79(+4.40%)
Nov 11, 2002 18.49 18.50 17.75 17.94 2,317,900 -0.77(-4.12%)
Nov 08, 2002 18.90 19.26 18.50 18.71 2,046,300 -0.48(-2.50%)
Nov 07, 2002 19.26 19.48 18.41 19.19 3,562,200 -0.72(-3.62%)
Nov 06, 2002 18.48 19.95 18.40 19.91 5,266,800 +1.70(+9.34%)
Nov 05, 2002 18.69 18.75 18.00 18.21 3,549,400 -0.68(-3.60%)
Nov 04, 2002 19.00 19.28 18.60 18.89 4,570,500 +0.39(+2.11%)
Nov 01, 2002 16.83 18.56 16.82 18.50 3,551,000 +1.25(+7.25%)
Oct 31, 2002 17.29 17.91 17.06 17.25 4,585,600 -1.02(-5.58%)
Oct 30, 2002 16.75 18.47 16.33 18.27 5,139,900 +1.76(+10.66%)
Oct 29, 2002 17.13 17.39 15.82 16.51 3,586,400 -0.91(-5.22%)
Oct 28, 2002 17.50 18.00 17.19 17.42 3,329,300 +0.28(+1.63%)
Oct 25, 2002 16.85 17.32 16.36 17.14 2,947,837 +0.27(+1.60%)
Oct 24, 2002 17.25 17.82 16.73 16.87 4,891,788 -0.17(-1.00%)
Oct 23, 2002 16.23 17.20 16.05 17.04 3,157,566 +0.74(+4.54%)
Oct 22, 2002 15.53 17.02 15.53 16.30 3,478,800 +0.22(+1.37%)
Oct 21, 2002 14.86 16.19 14.65 16.08 3,999,000 +1.10(+7.34%)
Oct 18, 2002 13.15 15.27 12.91 14.98 7,991,399 +1.88(+14.35%)
Oct 17, 2002 12.70 13.15 12.55 13.10 1,784,000 +1.35(+11.49%)
Oct 16, 2002 12.10 12.32 11.50 11.75 1,472,754 -0.97(-7.63%)
Oct 15, 2002 12.58 13.49 12.28 12.72 1,549,476 +0.70(+5.82%)
Oct 14, 2002 11.62 12.18 11.07 12.02 1,083,000 +0.32(+2.74%)
Oct 11, 2002 11.66 12.00 11.54 11.70 939,400 +0.31(+2.72%)
Oct 10, 2002 10.78 11.75 10.77 11.39 1,844,000 +0.63(+5.86%)
Oct 09, 2002 10.00 11.18 9.360 10.76 3,334,000 +0.55(+5.40%)
Oct 08, 2002 11.66 11.71 8.989 10.21 5,876,300 -1.11(-9.81%)
Oct 07, 2002 12.10 12.20 11.08 11.32 1,216,700 -0.73(-6.06%)
Oct 04, 2002 12.52 12.60 12.00 12.05 1,143,423 -0.45(-3.60%)
Oct 03, 2002 13.01 13.01 12.46 12.50 1,490,717 -0.61(-4.65%)
Oct 02, 2002 12.69 13.70 12.69 13.11 1,553,700 +0.11(+0.85%)
Oct 01, 2002 12.79 13.40 12.27 13.00 1,866,600 +0.50(+4.00%)
Sep 30, 2002 12.24 12.65 11.85 12.50 1,264,800 +0.10(+0.81%)
Sep 27, 2002 12.42 12.89 12.35 12.40 972,100 -0.05(-0.40%)
Sep 26, 2002 12.63 12.79 12.28 12.45 1,637,685 -0.15(-1.19%)
Sep 25, 2002 12.18 12.80 12.08 12.60 2,188,700 +0.84(+7.14%)
Sep 24, 2002 11.27 11.90 11.15 11.76 1,653,920 +0.35(+3.07%)
Sep 23, 2002 11.26 11.63 11.01 11.41 1,257,848 +0.10(+0.88%)
Sep 20, 2002 11.95 12.02 11.18 11.31 2,150,389 -0.48(-4.07%)
Sep 19, 2002 11.74 11.91 11.53 11.79 1,758,499 -0.27(-2.24%)
Sep 18, 2002 12.60 12.60 11.67 12.06 2,634,013 -0.58(-4.59%)
Sep 17, 2002 13.65 13.88 12.50 12.64 1,416,255 -0.66(-4.96%)
Sep 16, 2002 13.35 13.90 13.02 13.30 1,080,425 -0.15(-1.12%)
Sep 13, 2002 13.88 14.25 13.23 13.45 2,211,725 -0.67(-4.75%)
Sep 12, 2002 14.16 14.30 13.80 14.12 1,672,301 -0.36(-2.49%)
Sep 11, 2002 14.37 14.95 14.25 14.48 1,353,800 +0.26(+1.83%)
Sep 10, 2002 13.66 14.54 13.65 14.22 1,370,100 +0.63(+4.64%)
Sep 09, 2002 13.28 14.05 13.00 13.59 1,287,644 +0.09(+0.67%)
Sep 06, 2002 12.91 13.71 12.91 13.50 2,087,000 +0.99(+7.91%)
Sep 05, 2002 12.98 13.16 12.03 12.51 2,685,600 -0.70(-5.30%)
Sep 04, 2002 12.97 13.52 12.71 13.21 4,519,640 +0.70(+5.60%)
Sep 03, 2002 13.50 13.60 12.07 12.51 3,567,000 -1.25(-9.08%)
Aug 30, 2002 14.07 14.13 13.56 13.76 1,531,500 -0.36(-2.55%)
Aug 29, 2002 14.17 14.82 13.50 14.12 3,164,500 -0.07(-0.49%)
Aug 28, 2002 14.22 14.35 14.00 14.19 2,062,423 -0.21(-1.46%)
Aug 27, 2002 15.32 15.66 14.31 14.40 2,283,079 -0.95(-6.19%)
Aug 26, 2002 14.70 15.44 14.52 15.35 1,857,924 +0.82(+5.66%)
Aug 23, 2002 15.16 15.53 14.47 14.53 2,404,423 -1.17(-7.47%)
Aug 22, 2002 15.69 16.28 15.10 15.70 5,875,700 -1.21(-7.16%)
Aug 21, 2002 16.76 17.20 16.44 16.91 2,399,600 +0.42(+2.55%)
Aug 20, 2002 17.34 17.34 16.39 16.49 2,252,500 +0.29(+1.79%)
Aug 16, 2002 15.05 16.55 14.84 16.20 3,087,700 +0.80(+5.19%)
Aug 15, 2002 14.53 15.46 14.22 15.40 3,222,921 +0.99(+6.87%)
Aug 14, 2002 13.58 14.52 13.23 14.41 1,642,000 +0.91(+6.74%)
Aug 13, 2002 13.79 14.69 13.38 13.50 1,578,124 -0.90(-6.25%)
Aug 12, 2002 14.34 14.70 13.75 14.40 1,391,850 +0.23(+1.62%)
Aug 07, 2002 15.06 15.45 13.44 14.17 2,880,000 -0.55(-3.74%)
Aug 06, 2002 13.46 15.00 13.37 14.72 2,386,388 +1.82(+14.11%)
Aug 05, 2002 13.74 13.98 12.86 12.90 2,002,944 -1.21(-8.58%)
Aug 02, 2002 14.42 14.74 13.61 14.11 1,627,300 -0.35(-2.42%)
Aug 01, 2002 15.09 15.47 14.26 14.46 2,457,212 -0.66(-4.37%)
Jul 31, 2002 16.20 16.20 14.72 15.12 6,082,100 -0.71(-4.49%)
Jul 30, 2002 14.98 15.85 14.56 15.83 3,938,100 +0.79(+5.25%)
Jul 29, 2002 14.50 15.05 14.19 15.04 3,304,634 +0.97(+6.89%)
Jul 26, 2002 14.38 14.65 13.86 14.07 1,598,990 -0.03(-0.21%)
Jul 25, 2002 14.46 14.86 13.80 14.10 2,178,300 -0.59(-4.02%)
Jul 24, 2002 14.19 14.74 13.57 14.69 2,459,200 +0.40(+2.80%)
Jul 23, 2002 15.00 15.24 14.27 14.29 3,087,176 -0.13(-0.90%)
Jul 22, 2002 14.00 15.05 13.85 14.42 3,732,689 +0.44(+3.15%)
Jul 19, 2002 13.27 14.33 13.10 13.98 1,938,400 -0.50(-3.45%)
Jul 17, 2002 15.22 15.55 13.88 14.48 2,855,900 +2.33(+19.18%)
Jul 12, 2002 12.60 12.80 12.01 12.15 1,662,400 -0.45(-3.57%)
Jul 11, 2002 11.37 12.61 10.87 12.60 2,601,300 +1.20(+10.53%)
Jul 10, 2002 12.57 12.59 11.19 11.40 2,528,500 -0.80(-6.56%)
Jul 09, 2002 12.07 12.20 12.07 12.20 997,300 +0.13(+1.08%)
Jul 08, 2002 12.75 12.73 12.11 12.07 1,052,700 -0.68(-5.33%)
Jul 05, 2002 12.10 12.81 11.92 12.75 1,039,200 +1.01(+8.60%)
Jul 04, 2002 11.89 12.15 11.32 11.74 2,413,100 +0.00(+0.00%)
Jul 03, 2002 11.89 12.15 11.32 11.74 2,411,000 -0.15(-1.26%)
Jul 02, 2002 11.94 12.32 11.51 11.89 1,678,500 -0.10(-0.83%)
Jul 01, 2002 13.16 13.32 11.83 11.99 1,786,200 -1.24(-9.37%)
Jun 28, 2002 12.72 13.32 12.60 13.23 2,951,300 +0.47(+3.68%)
Jun 27, 2002 12.42 12.81 12.01 12.76 1,542,600 +0.60(+4.93%)
Jun 26, 2002 11.17 12.18 11.13 12.16 1,577,700 +0.34(+2.88%)
Jun 25, 2002 12.50 12.70 11.80 11.82 1,165,100 -0.18(-1.50%)
Jun 21, 2002 13.14 13.23 11.97 12.00 2,643,400 -0.94(-7.26%)
Jun 20, 2002 13.20 13.55 12.52 12.94 1,405,800 -0.12(-0.92%)
Jun 19, 2002 13.53 14.02 13.01 13.06 1,878,200 -0.65(-4.74%)
Jun 18, 2002 13.40 14.34 13.39 13.71 2,437,500 +0.22(+1.63%)
Jun 17, 2002 13.01 13.50 12.75 13.49 2,621,300 +0.77(+6.05%)
Jun 14, 2002 12.18 13.30 11.89 12.72 2,366,800 -0.27(-2.08%)
Jun 12, 2002 11.74 13.00 11.55 12.99 2,365,600 +1.09(+9.16%)
Jun 11, 2002 12.89 13.49 11.89 11.90 1,998,100 -0.77(-6.08%)
Jun 10, 2002 11.70 13.40 11.55 12.67 4,955,300 +1.67(+15.18%)
Jun 07, 2002 10.51 11.20 10.35 11.00 1,561,500 +0.00(+0.00%)
Jun 06, 2002 11.37 11.56 10.87 11.00 829,600 -0.49(-4.26%)
Jun 05, 2002 11.63 11.75 11.19 11.49 766,000 +0.01(+0.09%)
May 31, 2002 11.86 11.98 11.48 11.48 690,900 -0.67(-5.51%)
May 28, 2002 11.78 12.18 11.27 12.15 1,198,200 +0.45(+3.85%)
May 27, 2002 12.49 12.50 11.67 11.70 1,690,900 +0.00(+0.00%)
May 24, 2002 12.49 12.50 11.67 11.70 1,688,300 -0.95(-7.51%)
May 23, 2002 12.41 12.72 12.15 12.65 759,400 +0.38(+3.11%)
May 22, 2002 12.06 12.48 11.85 12.27 730,600 +0.09(+0.73%)
May 21, 2002 12.86 13.05 12.00 12.18 976,700 -0.57(-4.47%)
May 20, 2002 13.01 13.34 12.75 12.75 544,100 -0.53(-3.99%)
May 17, 2002 13.49 13.50 13.01 13.28 872,300 +0.17(+1.30%)
May 16, 2002 13.22 13.50 12.85 13.11 936,900 -0.03(-0.23%)
May 15, 2002 12.68 13.64 12.32 13.14 2,356,300 +0.18(+1.39%)
May 14, 2002 12.46 12.99 12.46 12.96 1,274,900 +0.91(+7.55%)
May 13, 2002 11.59 12.10 11.34 12.05 850,000 +0.57(+4.97%)
May 10, 2002 11.86 11.94 11.10 11.48 693,100 -0.37(-3.13%)
May 09, 2002 12.79 12.84 11.74 11.85 1,364,500 -0.97(-7.56%)
May 08, 2002 11.73 12.82 11.72 12.82 1,448,200 +1.79(+16.23%)
May 07, 2002 11.38 11.41 10.81 11.03 822,000 -0.03(-0.27%)
May 06, 2002 11.65 11.77 11.00 11.06 903,800 -0.72(-6.11%)
May 03, 2002 11.66 11.78 11.08 11.78 1,389,700 +0.13(+1.12%)
May 02, 2002 12.46 12.85 11.53 11.65 1,593,400 -0.84(-6.73%)
May 01, 2002 11.97 12.55 11.51 12.49 1,970,500 +0.70(+5.94%)
Apr 30, 2002 10.91 11.83 10.90 11.79 2,577,200 +1.20(+11.33%)
Apr 29, 2002 10.86 11.10 10.59 10.59 1,037,900 -0.26(-2.40%)
Apr 26, 2002 11.18 11.30 10.69 10.85 1,798,700 -0.20(-1.81%)
Apr 25, 2002 11.46 11.75 10.64 11.05 2,890,500 -0.45(-3.91%)
Apr 24, 2002 12.03 12.08 11.47 11.50 805,200 -0.26(-2.21%)
Apr 23, 2002 12.18 12.19 11.75 11.76 795,800 -0.20(-1.67%)
Apr 22, 2002 12.21 12.30 11.92 11.96 727,700 -0.44(-3.55%)
Apr 19, 2002 13.00 13.25 12.30 12.40 1,717,000 -0.55(-4.25%)
Apr 18, 2002 13.05 13.40 12.61 12.95 848,900 -0.31(-2.34%)
Apr 17, 2002 13.51 13.64 13.10 13.26 994,400 -0.23(-1.70%)
Apr 16, 2002 12.52 13.49 12.51 13.49 1,609,000 +1.29(+10.57%)
Apr 15, 2002 12.56 12.89 12.09 12.20 1,040,400 -0.30(-2.40%)
Apr 12, 2002 11.97 12.62 11.80 12.50 1,841,000 +0.89(+7.67%)
Apr 11, 2002 12.53 12.63 11.42 11.61 2,146,700 -1.04(-8.22%)
Apr 10, 2002 13.02 13.48 12.22 12.65 2,450,100 -0.25(-1.94%)
Apr 09, 2002 13.83 13.95 12.90 12.90 1,115,600 -0.75(-5.49%)
Apr 08, 2002 12.91 13.70 12.52 13.65 1,303,900 +0.63(+4.84%)
Apr 05, 2002 13.85 13.98 13.02 13.02 1,102,500 -0.79(-5.72%)
Apr 04, 2002 13.58 13.98 13.33 13.81 922,100 +0.27(+1.99%)
Apr 03, 2002 13.94 14.19 13.50 13.54 1,149,900 -0.36(-2.59%)
Apr 02, 2002 13.75 14.33 13.75 13.90 1,381,500 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.