Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.324	8.583	8.324	8.490	1,833,552	+0.27(+3.22%)
Jun 27, 2002	8.171	8.268	8.061	8.225	2,916,977	+0.10(+1.24%)
Jun 26, 2002	8.120	8.132	7.992	8.124	2,415,812	-0.02(-0.20%)
Jun 25, 2002	8.132	8.311	8.103	8.140	3,721,437	-0.04(-0.44%)
Jun 21, 2002	8.120	8.241	8.093	8.176	13,623,916	+0.01(+0.09%)
Jun 20, 2002	8.200	8.250	8.114	8.168	2,224,428	-0.18(-2.14%)
Jun 19, 2002	8.373	8.422	8.336	8.347	1,959,248	-0.09(-1.01%)
Jun 18, 2002	8.489	8.562	8.361	8.432	2,315,254	-0.04(-0.52%)
Jun 17, 2002	8.262	8.495	8.213	8.477	1,969,791	+0.29(+3.52%)
Jun 14, 2002	8.262	8.262	8.147	8.188	1,879,776	-0.15(-1.83%)
Jun 12, 2002	8.533	8.564	8.218	8.341	2,906,435	-0.14(-1.69%)
Jun 11, 2002	8.632	8.671	8.453	8.484	2,780,738	-0.05(-0.64%)
Jun 10, 2002	8.379	8.580	8.367	8.538	3,590,064	+0.16(+1.90%)
Jun 07, 2002	8.102	8.399	8.084	8.379	4,805,674	+0.13(+1.57%)
Jun 06, 2002	8.314	8.348	8.206	8.250	1,993,308	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.