Indicators

Magna International (NY: MGA )

46.92 +0.52 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.853	7.945	7.853	7.857	936,192	-0.02(-0.21%)
Aug 29, 2002	7.753	7.932	7.666	7.873	1,375,007	+0.02(+0.25%)
Aug 28, 2002	7.928	7.934	7.817	7.853	896,883	-0.13(-1.64%)
Aug 27, 2002	8.140	8.220	7.967	7.984	2,518,172	-0.04(-0.56%)
Aug 26, 2002	7.928	8.064	7.841	8.029	1,434,371	+0.17(+2.16%)
Aug 23, 2002	8.009	8.028	7.807	7.859	1,431,964	-0.19(-2.31%)
Aug 22, 2002	8.009	8.085	7.916	8.045	2,243,010	+0.12(+1.48%)
Aug 21, 2002	7.791	8.023	7.791	7.928	2,560,690	+0.21(+2.70%)
Aug 20, 2002	7.694	7.800	7.648	7.720	1,863,559	+0.25(+3.30%)
Aug 16, 2002	7.492	7.513	7.348	7.473	1,670,224	-0.02(-0.25%)
Aug 15, 2002	7.404	7.548	7.295	7.492	2,685,836	+0.21(+2.82%)
Aug 14, 2002	7.149	7.338	7.055	7.286	2,336,870	+0.14(+2.02%)
Aug 13, 2002	7.128	7.246	7.118	7.141	2,215,734	+0.01(+0.12%)
Aug 12, 2002	7.199	7.199	7.112	7.133	1,626,102	-0.12(-1.70%)
Aug 07, 2002	7.214	7.303	7.080	7.256	2,403,454	+0.13(+1.89%)
Aug 06, 2002	6.856	7.193	6.794	7.121	4,817,338	+0.36(+5.31%)
Aug 05, 2002	7.043	7.043	6.738	6.762	1,986,299	-0.29(-4.15%)
Aug 02, 2002	7.298	7.298	6.984	7.055	3,048,440	-0.24(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.