Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 31.80 32.08 31.57 32.00 739,600 +0.04(+0.13%)
Apr 29, 2002 31.18 32.23 30.83 31.95 882,800 +0.35(+1.12%)
Apr 26, 2002 32.48 32.69 31.49 31.60 580,200 -0.91(-2.80%)
Apr 25, 2002 32.10 32.60 31.93 32.51 498,200 +0.00(+0.00%)
Apr 24, 2002 32.75 32.88 32.40 32.51 411,100 +0.20(+0.62%)
Apr 23, 2002 32.30 32.80 32.03 32.31 20,000 +0.26(+0.81%)
Apr 22, 2002 32.50 32.91 31.81 32.05 1,148,800 -0.14(-0.42%)
Apr 19, 2002 32.10 32.41 31.91 32.19 3,360,000 -0.02(-0.05%)
Apr 18, 2002 32.80 32.80 32.16 32.20 796,100 -0.55(-1.68%)
Apr 17, 2002 33.16 33.16 32.62 32.75 423,300 -0.31(-0.95%)
Apr 16, 2002 33.10 33.15 32.52 33.06 639,500 -0.14(-0.41%)
Apr 15, 2002 33.39 33.48 33.19 33.20 409,500 -0.07(-0.21%)
Apr 12, 2002 33.55 33.75 33.27 33.27 573,400 -0.23(-0.69%)
Apr 11, 2002 33.92 33.98 33.50 33.50 394,700 -0.41(-1.22%)
Apr 10, 2002 33.58 34.09 33.55 33.91 10,000 +0.27(+0.79%)
Apr 09, 2002 33.53 33.70 33.42 33.65 540,300 +0.27(+0.79%)
Apr 08, 2002 33.45 33.52 32.98 33.38 255,600 -0.12(-0.34%)
Apr 05, 2002 33.73 34.09 33.35 33.50 425,100 -0.06(-0.19%)
Apr 04, 2002 32.85 33.66 32.85 33.56 541,900 +0.73(+2.22%)
Apr 03, 2002 33.52 33.74 32.84 32.84 396,500 -0.81(-2.42%)
Apr 02, 2002 34.00 34.03 33.52 33.65 299,800 -0.54(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.