Indicators

Magna International (NY: MGA )

47.49 -0.45 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.282	8.563	8.268	8.499	2,071,970	+0.22(+2.62%)
Feb 27, 2002	8.391	8.391	8.225	8.282	1,623,516	-0.10(-1.16%)
Feb 26, 2002	8.447	8.518	8.373	8.379	2,335,528	-0.00(-0.06%)
Feb 25, 2002	8.250	8.410	8.246	8.384	1,063,152	+0.19(+2.27%)
Feb 22, 2002	8.225	8.276	8.118	8.198	1,508,362	-0.01(-0.11%)
Feb 21, 2002	8.139	8.396	8.114	8.206	2,751,544	+0.05(+0.60%)
Feb 20, 2002	7.984	8.167	7.977	8.157	2,861,022	+0.20(+2.49%)
Feb 19, 2002	7.908	8.056	7.849	7.959	2,497,718	+0.04(+0.53%)
Feb 18, 2002	7.843	7.927	7.760	7.917	1,778,407	+0.00(+0.00%)
Feb 15, 2002	7.843	7.927	7.760	7.917	1,778,407	-0.01(-0.16%)
Feb 14, 2002	7.966	7.998	7.898	7.929	1,972,224	+0.01(+0.16%)
Feb 13, 2002	7.867	7.929	7.814	7.917	1,852,203	+0.12(+1.50%)
Feb 12, 2002	7.857	7.857	7.756	7.800	1,216,421	-0.06(-0.74%)
Feb 11, 2002	7.682	7.875	7.664	7.857	1,743,536	+0.17(+2.20%)
Feb 08, 2002	7.534	7.722	7.415	7.689	1,926,000	+0.16(+2.16%)
Feb 07, 2002	7.658	7.658	7.417	7.526	2,583,678	-0.06(-0.80%)
Feb 06, 2002	7.732	7.763	7.578	7.586	1,786,517	-0.20(-2.57%)
Feb 05, 2002	7.800	7.904	7.744	7.786	1,673,795	-0.08(-0.96%)
Feb 04, 2002	7.972	7.972	7.800	7.861	2,041,154	-0.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.