Indicators

Kulicke and Soffa (NQ: KLIC )

48.11 +0.16 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.212	6.410	5.733	5.887	1,060,982	-0.37(-5.92%)
Jul 30, 2002	6.058	6.482	5.868	6.257	1,755,486	+0.24(+4.05%)
Jul 29, 2002	5.654	6.058	5.552	6.013	1,729,537	+0.53(+9.72%)
Jul 26, 2002	5.724	5.733	5.330	5.480	2,749,477	+0.19(+3.58%)
Jul 25, 2002	6.735	6.735	5.255	5.291	5,166,018	-1.47(-21.76%)
Jul 24, 2002	6.510	6.889	5.733	6.762	2,387,791	-0.09(-1.32%)
Jul 23, 2002	7.710	7.719	6.500	6.853	2,714,699	-1.14(-14.24%)
Jul 22, 2002	8.135	8.387	7.683	7.990	2,216,506	-0.20(-2.43%)
Jul 19, 2002	8.126	8.604	8.044	8.189	1,932,119	-1.25(-13.29%)
Jul 17, 2002	10.28	11.29	9.155	9.444	4,113,784	-1.33(-12.32%)
Jul 12, 2002	10.95	11.11	10.56	10.77	597,224	+0.06(+0.59%)
Jul 11, 2002	9.733	10.75	9.534	10.71	886,865	+0.97(+9.92%)
Jul 10, 2002	10.45	10.64	9.697	9.742	1,260,573	-0.65(-6.26%)
Jul 09, 2002	10.60	10.60	10.08	10.39	928,179	-0.26(-2.46%)
Jul 08, 2002	11.20	11.20	10.65	10.65	899,492	-0.55(-4.92%)
Jul 05, 2002	10.60	11.24	10.53	11.20	415,576	+1.14(+11.30%)
Jul 04, 2002	9.579	10.14	9.507	10.07	864,159	+0.00(+0.00%)
Jul 03, 2002	9.579	10.14	9.507	10.07	864,159	+0.42(+4.30%)
Jul 02, 2002	10.29	10.38	9.579	9.651	1,205,082	-0.71(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.