Indicators

Rogers Communications (NY: RCI )

39.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.820	1.866	1.814	1.866	178,305	+0.05(+2.56%)
Jan 30, 2002	1.784	1.821	1.768	1.820	417,046	+0.04(+2.03%)
Jan 29, 2002	1.831	1.831	1.770	1.784	137,158	-0.03(-1.92%)
Jan 28, 2002	1.862	1.866	1.808	1.819	10,886,934	-0.04(-2.32%)
Jan 25, 2002	1.841	1.873	1.814	1.862	146,159	+0.02(+1.20%)
Jan 24, 2002	1.855	1.872	1.830	1.840	358,754	-0.00(-0.19%)
Jan 23, 2002	1.828	1.849	1.809	1.843	114,441	+0.03(+1.67%)
Jan 22, 2002	1.858	1.858	1.779	1.813	85,723	-0.07(-3.54%)
Jan 21, 2002	1.883	1.883	1.870	1.879	69,436	+0.00(+0.00%)
Jan 18, 2002	1.883	1.883	1.870	1.879	69,436	-0.00(-0.25%)
Jan 17, 2002	1.896	1.896	1.875	1.884	141,444	-0.01(-0.37%)
Jan 16, 2002	1.945	1.954	1.882	1.891	337,752	-0.05(-2.76%)
Jan 15, 2002	1.922	1.945	1.894	1.945	205,308	+0.02(+1.03%)
Jan 14, 2002	1.953	1.953	1.897	1.925	177,448	-0.03(-1.43%)
Jan 11, 2002	1.999	2.010	1.941	1.953	313,749	-0.06(-3.18%)
Jan 10, 2002	2.017	2.017	1.999	2.017	213,452	+0.06(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.