Indicators

S&P/TSX Composite (TSX: 0000 )

22,308.93 -66.90 (-0.30%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16329	16382	16303	16382	0	+0.00(+0.00%)
Jun 27, 2019	16329	16382	16303	16382	0	+70.00(+0.43%)
Jun 26, 2019	16394	16394	16302	16312	0	-59.10(-0.36%)
Jun 25, 2019	16505	16515	16371	16371	0	-152.20(-0.92%)
Jun 24, 2019	16527	16548	16507	16524	0	-1.90(-0.01%)
Jun 21, 2019	16559	16559	16508	16525	0	+0.00(+0.00%)
Jun 20, 2019	16559	16559	16508	16525	0	+13.60(+0.08%)
Jun 19, 2019	16515	16530	16492	16512	0	+8.50(+0.05%)
Jun 18, 2019	16451	16527	16449	16503	0	+149.80(+0.92%)
Jun 17, 2019	16302	16360	16286	16354	0	+51.60(+0.32%)
Jun 14, 2019	16228	16325	16191	16302	0	+0.00(+0.00%)
Jun 13, 2019	16228	16325	16191	16302	0	+74.70(+0.46%)
Jun 12, 2019	16202	16253	16200	16227	0	-21.60(-0.13%)
Jun 11, 2019	16290	16302	16228	16249	0	+32.50(+0.20%)
Jun 10, 2019	16234	16262	16202	16216	0	-14.70(-0.09%)
Jun 07, 2019	16237	16277	16221	16231	0	+0.00(+0.00%)
Jun 06, 2019	16237	16277	16221	16231	0	+18.30(+0.11%)
Jun 05, 2019	16220	16225	16129	16213	0	+46.50(+0.29%)
Jun 04, 2019	16076	16166	16027	16166	0	+150.30(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.