Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

22,375.83 +116.67 (+0.52%)
Streaming Delayed Price Updated: 4:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 14403 14492 14347 14467 200,524,288 +111.80(+0.78%)
Jun 27, 2008 14282 14398 14236 14355 222,405,568 +63.10(+0.44%)
Jun 26, 2008 14418 14441 14156 14292 243,093,808 -149.00(-1.03%)
Jun 25, 2008 14442 14504 14260 14441 252,791,680 +31.50(+0.22%)
Jun 24, 2008 14679 14694 14376 14410 231,723,888 -282.20(-1.92%)
Jun 23, 2008 14622 14720 14581 14692 218,061,280 +111.10(+0.76%)
Jun 20, 2008 14805 14854 14581 14581 392,121,632 -209.50(-1.42%)
Jun 19, 2008 15049 15073 14768 14790 201,156,928 -282.90(-1.88%)
Jun 18, 2008 15069 15093 14950 15073 243,902,096 +4.30(+0.03%)
Jun 17, 2008 14950 15097 14944 15069 207,227,872 +124.50(+0.83%)
Jun 16, 2008 14893 15007 14778 14944 169,138,480 +165.80(+1.12%)
Jun 13, 2008 14592 14789 14578 14778 173,172,752 +175.90(+1.20%)
Jun 12, 2008 14650 14716 14576 14603 212,495,584 -113.90(-0.77%)
Jun 11, 2008 14817 14817 14687 14716 260,035,952 -19.70(-0.13%)
Jun 10, 2008 14898 14961 14661 14736 236,976,624 -224.60(-1.50%)
Jun 09, 2008 14979 15097 14902 14961 182,800,528 -8.70(-0.06%)
Jun 06, 2008 15072 15155 14949 14970 230,357,392 -13.40(-0.09%)
Jun 05, 2008 14762 14992 14690 14983 236,132,192 +292.40(+1.99%)
Jun 04, 2008 14692 14790 14641 14690 199,238,720 -38.10(-0.26%)
Jun 03, 2008 14787 14915 14678 14729 188,975,248 -85.60(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.