Indicators

S&P/TSX Composite (TSX: 0000 )

21,825.85 -185.77 (-0.84%)

Streaming Delayed Price Updated: 12:01 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13450	13588	13438	13552	231,294,448	+114.40(+0.85%)
Jan 28, 2011	13406	13498	13406	13438	234,654,080	+27.40(+0.20%)
Jan 27, 2011	13473	13497	13398	13410	215,484,608	-55.60(-0.41%)
Jan 26, 2011	13300	13478	13260	13466	252,211,984	+206.20(+1.56%)
Jan 25, 2011	13322	13347	13193	13260	253,727,904	-88.00(-0.66%)
Jan 24, 2011	13314	13369	13265	13348	185,934,480	+89.00(+0.67%)
Jan 21, 2011	13355	13408	13259	13259	406,148,768	-72.70(-0.55%)
Jan 20, 2011	13362	13430	13239	13331	260,261,888	-107.70(-0.80%)
Jan 19, 2011	13570	13572	13412	13439	219,379,792	-120.20(-0.89%)
Jan 18, 2011	13486	13566	13441	13559	288,004,640	+119.10(+0.89%)
Jan 17, 2011	13427	13473	13424	13440	93,109,000	-24.00(-0.18%)
Jan 14, 2011	13409	13464	13376	13464	245,390,832	+62.60(+0.47%)
Jan 13, 2011	13492	13505	13384	13402	279,592,608	-58.70(-0.44%)
Jan 12, 2011	13467	13498	13402	13460	270,387,744	+59.20(+0.44%)
Jan 11, 2011	13342	13422	13245	13401	248,494,592	+155.90(+1.18%)
Jan 10, 2011	13292	13295	13140	13245	179,375,792	-27.20(-0.20%)
Jan 07, 2011	13263	13330	13233	13272	208,031,120	-39.40(-0.30%)
Jan 06, 2011	13408	13413	13291	13312	225,910,272	-84.30(-0.63%)
Jan 05, 2011	13365	13400	13301	13396	226,953,936	-6.30(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.