Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2022 2.895 0 -4.11(-58.64%)
Dec 07, 2022 9.880 9.900 6.950 7.000 4,313,505 -1.25(-15.15%)
Dec 06, 2022 7.150 9.700 5.040 8.250 5,098,335 +1.14(+16.03%)
Dec 05, 2022 8.250 9.000 6.600 7.110 2,032,074 -1.14(-13.82%)
Dec 02, 2022 8.900 8.900 8.100 8.250 1,128,080 +0.17(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.