Indicators

Elementos Ltd (OP: ELTLF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0040	0.0045	0.0040	0.0045	78,700	-0.00(-10.00%)
May 28, 2015	0.0080	0.0080	0.0050	0.0050	37,761	+0.00(+0.00%)
May 27, 2015	0.0040	0.0070	0.0040	0.0050	365,916	+0.00(+11.11%)
May 26, 2015	0.0100	0.0100	0.0045	0.0045	247,282	-0.00(-43.75%)
May 22, 2015		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
May 21, 2015	0.0085	0.0090	0.0060	0.0070	722,890	+0.00(+16.67%)
May 20, 2015	0.0138	0.0150	0.0050	0.0060	4,829,872	-0.01(-66.29%)
May 19, 2015	0.0400	0.1100	0.0110	0.0178	9,295,420	+0.02(+17700.00%)
May 08, 2015		0.0001	0.0001	0.0001	0	-0.01(-98.15%)
May 05, 2015		0.0054	0.0054	0.0054	0	+0.01(+5300.00%)
Apr 28, 2015		0.0001	0.0001	0.0001	0	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.