Indicators

(OP: CNNWQ )

0.0051 UNCHANGED

Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0180	0.0180	0.0158	0.0158	446,105	+0.00(+0.00%)
Apr 27, 2023	0.0175	0.0180	0.0135	0.0158	17,770	-0.00(-9.71%)
Apr 26, 2023	0.0175	0.0175	0.0175	0.0175	1,000	+0.00(+29.63%)
Apr 25, 2023	0.0135	0.0135	0.0135	0.0135	902	-0.00(-14.56%)
Apr 24, 2023	0.0180	0.0180	0.0158	0.0158	15,600	+0.00(+0.00%)
Apr 21, 2023	0.0175	0.0175	0.0150	0.0158	170,599	-0.00(-9.71%)
Apr 20, 2023	0.0160	0.0180	0.0160	0.0175	426,263	+0.00(+12.90%)
Apr 19, 2023	0.0162	0.0181	0.0155	0.0155	73,733	-0.00(-4.32%)
Apr 18, 2023	0.0110	0.0190	0.0110	0.0162	960,593	+0.01(+60.40%)
Apr 17, 2023	0.0111	0.0111	0.0100	0.0101	111,602	-0.00(-9.82%)
Apr 14, 2023	0.0100	0.0123	0.0100	0.0112	56,400	-0.00(-6.67%)
Apr 13, 2023	0.0140	0.0140	0.0100	0.0120	176,816	-0.00(-7.69%)
Apr 12, 2023	0.0124	0.0160	0.0100	0.0130	1,181,556	-0.00(-10.34%)
Apr 11, 2023	0.0205	0.0205	0.0120	0.0145	5,711,195	-0.01(-34.09%)
Apr 10, 2023	0.0220	0.0270	0.0220	0.0220	123,205	-0.00(-10.20%)
Apr 06, 2023	0.0300	0.0300	0.0213	0.0245	214,745	-0.00(-14.04%)
Apr 05, 2023	0.0300	0.0300	0.0200	0.0285	1,306,168	+0.00(+5.56%)
Apr 04, 2023	0.0204	0.0285	0.0204	0.0270	2,185,787	+0.00(+17.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.