Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNNWQ )

0.0051 UNCHANGED
Last Price Updated: 10:31 AM EDT, Jul 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0051 0 -0.00(-19.05%)
Jul 26, 2023 0.0063 0.0063 0.0063 0.0063 1,600 +0.00(+14.55%)
Jul 25, 2023 0.0055 0.0055 0.0055 0.0055 13,000 -0.00(-16.67%)
Jul 24, 2023 0.0065 0.0080 0.0054 0.0066 197,969 -0.00(-5.71%)
Jul 21, 2023 0.0063 0.0083 0.0063 0.0070 14,000 +0.00(+11.11%)
Jul 20, 2023 0.0060 0.0063 0.0055 0.0063 239,909 +0.00(+5.00%)
Jul 19, 2023 0.0055 0.0060 0.0055 0.0060 27,012 +0.00(+3.45%)
Jul 18, 2023 0.0056 0.0058 0.0056 0.0058 56,640 +0.00(+16.00%)
Jul 17, 2023 0.0088 0.0088 0.0050 0.0050 226,691 +0.00(+19.05%)
Jul 14, 2023 0.0085 0.0085 0.0042 0.0042 69,813 -0.00(-52.27%)
Jul 13, 2023 0.0055 0.0088 0.0055 0.0088 1,206,079 +0.00(+25.71%)
Jul 12, 2023 0.0055 0.0083 0.0055 0.0070 970,340 +0.00(+40.00%)
Jul 11, 2023 0.0080 0.0110 0.0050 0.0050 1,056,542 +0.00(+0.00%)
Jul 10, 2023 0.0100 0.0130 0.0040 0.0050 130,000 -0.00(-18.03%)
Jul 07, 2023 0.0061 0.0069 0.0060 0.0061 1,010,050 +0.00(+1.67%)
Jul 06, 2023 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Jul 05, 2023 0.0060 0.0060 0.0060 0.0060 172,385 +0.00(+0.00%)
Jul 03, 2023 0.0060 0.0060 0.0050 0.0060 67,003 +0.00(+0.00%)
Jun 30, 2023 0.0070 0.0070 0.0007 0.0060 328,450 +0.00(+0.00%)
Jun 29, 2023 0.0060 0.0080 0.0050 0.0060 478,342 +0.00(+0.00%)
Jun 28, 2023 0.0085 0.0109 0.0050 0.0060 259,363 -0.01(-52.00%)
Jun 27, 2023 0.0124 0.0125 0.0124 0.0125 100,010 -0.00(-3.10%)
Jun 26, 2023 0.0090 0.0129 0.0078 0.0129 116,500 +0.00(+29.00%)
Jun 23, 2023 0.0100 0.0130 0.0100 0.0100 2,141,538 +0.00(+25.00%)
Jun 22, 2023 0.0080 0.0080 0.0080 0.0080 252,000 +0.00(+0.00%)
Jun 21, 2023 0.0100 0.0107 0.0080 0.0080 186,472 +0.00(+0.00%)
Jun 20, 2023 0.0081 0.0110 0.0080 0.0080 680,549 -0.00(-1.23%)
Jun 16, 2023 0.0080 0.0090 0.0080 0.0081 639,347 -0.00(-10.99%)
Jun 15, 2023 0.0090 0.0121 0.0090 0.0091 229,916 -0.00(-24.17%)
Jun 14, 2023 0.0110 0.0130 0.0107 0.0120 797,950 +0.00(+0.00%)
Jun 13, 2023 0.0120 0.0120 0.0120 0.0120 10,044 +0.00(+0.00%)
Jun 12, 2023 0.0130 0.0145 0.0120 0.0120 110,268 -0.00(-17.24%)
Jun 09, 2023 0.0108 0.0145 0.0108 0.0145 32,700 +0.00(+35.51%)
Jun 08, 2023 0.0107 0.0107 0.0107 0.0107 47,900 -0.00(-15.75%)
Jun 07, 2023 0.0105 0.0144 0.0105 0.0127 225,000 +0.00(+27.00%)
Jun 06, 2023 0.0120 0.0123 0.0100 0.0100 44,309 -0.00(-16.67%)
Jun 05, 2023 0.0145 0.0145 0.0119 0.0120 475,003 -0.00(-17.24%)
Jun 02, 2023 0.0150 0.0150 0.0145 0.0145 36,630 -0.00(-3.33%)
Jun 01, 2023 0.0110 0.0150 0.0110 0.0150 52,950 +0.00(+42.86%)
May 30, 2023 0.0105 0 -0.00(-9.48%)
May 26, 2023 0.0176 0.0176 0.0116 0.0116 44,086 -0.01(-35.56%)
May 25, 2023 0.0170 0.0180 0.0105 0.0180 29,200 +0.00(+20.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+4.90%)
May 23, 2023 0.0143 0.0143 0.0142 0.0143 1,898 -0.00(-4.67%)
May 22, 2023 0.0180 0.0180 0.0143 0.0150 680,983 +0.00(+15.38%)
May 19, 2023 0.0220 0.0220 0.0112 0.0130 155,784 +0.00(+0.00%)
May 18, 2023 0.0115 0.0130 0.0100 0.0130 42,134 +0.00(+13.04%)
May 17, 2023 0.0115 0.0115 0.0102 0.0115 114,635 +0.00(+0.00%)
May 16, 2023 0.0107 0.0115 0.0107 0.0115 52,901 +0.00(+6.48%)
May 15, 2023 0.0115 0.0115 0.0108 0.0108 14,700 -0.00(-6.09%)
May 12, 2023 0.0110 0.0115 0.0110 0.0115 2,500 +0.00(+15.00%)
May 11, 2023 0.0130 0.0130 0.0100 0.0100 22,006 -0.00(-9.09%)
May 10, 2023 0.0110 0.0110 0.0110 0.0110 12,180 +0.00(+0.00%)
May 09, 2023 0.0112 0.0112 0.0110 0.0110 17,734 -0.00(-2.65%)
May 08, 2023 0.0090 0.0130 0.0090 0.0113 51,500 +0.00(+25.56%)
May 05, 2023 0.0116 0.0116 0.0090 0.0090 642,317 -0.00(-31.82%)
May 04, 2023 0.0116 0.0132 0.0100 0.0132 227,140 +0.00(+13.79%)
May 03, 2023 0.0123 0.0140 0.0108 0.0116 271,345 -0.00(-5.69%)
May 02, 2023 0.0124 0.0135 0.0123 0.0123 10,600 -0.00(-17.45%)
May 01, 2023 0.0139 0.0170 0.0139 0.0149 24,997 -0.00(-5.70%)
Apr 28, 2023 0.0180 0.0180 0.0158 0.0158 446,105 +0.00(+0.00%)
Apr 27, 2023 0.0175 0.0180 0.0135 0.0158 17,770 -0.00(-9.71%)
Apr 26, 2023 0.0175 0.0175 0.0175 0.0175 1,000 +0.00(+29.63%)
Apr 25, 2023 0.0135 0.0135 0.0135 0.0135 902 -0.00(-14.56%)
Apr 24, 2023 0.0180 0.0180 0.0158 0.0158 15,600 +0.00(+0.00%)
Apr 21, 2023 0.0175 0.0175 0.0150 0.0158 170,599 -0.00(-9.71%)
Apr 20, 2023 0.0160 0.0180 0.0160 0.0175 426,263 +0.00(+12.90%)
Apr 19, 2023 0.0162 0.0181 0.0155 0.0155 73,733 -0.00(-4.32%)
Apr 18, 2023 0.0110 0.0190 0.0110 0.0162 960,593 +0.01(+60.40%)
Apr 17, 2023 0.0111 0.0111 0.0100 0.0101 111,602 -0.00(-9.82%)
Apr 14, 2023 0.0100 0.0123 0.0100 0.0112 56,400 -0.00(-6.67%)
Apr 13, 2023 0.0140 0.0140 0.0100 0.0120 176,816 -0.00(-7.69%)
Apr 12, 2023 0.0124 0.0160 0.0100 0.0130 1,181,556 -0.00(-10.34%)
Apr 11, 2023 0.0205 0.0205 0.0120 0.0145 5,711,195 -0.01(-34.09%)
Apr 10, 2023 0.0220 0.0270 0.0220 0.0220 123,205 -0.00(-10.20%)
Apr 06, 2023 0.0300 0.0300 0.0213 0.0245 214,745 -0.00(-14.04%)
Apr 05, 2023 0.0300 0.0300 0.0200 0.0285 1,306,168 +0.00(+5.56%)
Apr 04, 2023 0.0204 0.0285 0.0204 0.0270 2,185,787 +0.00(+17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.