Indicators

Redwood Trust (NY: RWT )

6.680 +0.050 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.650	6.680	6.580	6.680	717,024	+0.05(+0.75%)
May 16, 2024	6.590	6.650	6.565	6.630	566,105	+0.01(+0.15%)
May 15, 2024	6.550	6.630	6.519	6.620	1,304,290	+0.16(+2.48%)
May 14, 2024	6.510	6.535	6.440	6.460	526,164	+0.05(+0.78%)
May 13, 2024	6.510	6.530	6.370	6.410	725,999	-0.04(-0.62%)
May 10, 2024	6.480	6.540	6.420	6.450	725,024	-0.01(-0.15%)
May 09, 2024	6.250	6.480	6.250	6.460	1,276,560	+0.19(+3.03%)
May 08, 2024	6.260	6.355	6.250	6.270	840,828	-0.06(-0.95%)
May 07, 2024	6.390	6.440	6.300	6.330	555,210	-0.04(-0.63%)
May 06, 2024	6.400	6.500	6.325	6.370	696,272	+0.03(+0.47%)
May 03, 2024	6.400	6.530	6.293	6.340	1,193,249	-0.02(-0.31%)
May 02, 2024	6.240	6.360	6.090	6.360	1,713,186	+0.18(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.