Indicators

Uipath Inc Cl A (NY: PATH )

19.39 -0.51 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.91	19.53	17.79	17.83	5,085,645	-1.06(-5.61%)
Apr 28, 2022	18.54	19.15	17.61	18.89	7,053,573	+0.53(+2.89%)
Apr 27, 2022	18.35	18.84	17.92	18.36	6,309,916	+0.17(+0.93%)
Apr 26, 2022	19.26	19.45	18.04	18.19	7,842,187	-0.99(-5.16%)
Apr 25, 2022	17.78	19.25	17.66	19.18	10,746,621	+1.23(+6.85%)
Apr 22, 2022	18.10	18.87	17.66	17.95	8,165,449	-0.09(-0.50%)
Apr 21, 2022	19.34	19.86	17.93	18.04	6,592,814	-1.05(-5.50%)
Apr 20, 2022	19.82	19.98	18.89	19.09	6,017,769	-1.05(-5.21%)
Apr 19, 2022	18.54	20.32	18.47	20.14	8,058,854	+1.44(+7.70%)
Apr 18, 2022	18.90	19.01	18.12	18.70	5,921,252	-0.34(-1.79%)
Apr 14, 2022	20.30	20.30	18.93	19.04	8,179,569	-1.17(-5.79%)
Apr 13, 2022	19.88	20.55	19.49	20.21	7,338,711	+0.39(+1.97%)
Apr 12, 2022	20.44	20.91	19.69	19.82	6,902,237	-0.41(-2.03%)
Apr 11, 2022	19.60	20.49	18.90	20.23	11,139,427	+0.29(+1.45%)
Apr 08, 2022	20.81	20.90	19.85	19.94	9,398,210	-1.14(-5.41%)
Apr 07, 2022	21.13	21.68	20.46	21.08	8,600,119	-0.17(-0.80%)
Apr 06, 2022	21.52	21.91	20.58	21.25	9,944,067	-0.81(-3.67%)
Apr 05, 2022	22.85	23.09	21.96	22.06	11,295,917	-0.73(-3.20%)
Apr 04, 2022	22.63	23.28	22.26	22.79	13,296,338	+0.61(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.