Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.12 +0.18 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.581 4.585 4.540 4.551 20,740,478 -0.04(-0.82%)
Jun 29, 2005 4.632 4.632 4.577 4.589 14,342,691 -0.04(-0.77%)
Jun 28, 2005 4.511 4.637 4.510 4.624 27,148,732 +0.12(+2.60%)
Jun 27, 2005 4.678 4.678 4.446 4.507 71,005,552 -0.19(-4.01%)
Jun 24, 2005 4.727 4.738 4.681 4.695 25,103,990 -0.04(-0.83%)
Jun 23, 2005 4.713 4.778 4.706 4.735 19,565,394 +0.04(+0.79%)
Jun 22, 2005 4.711 4.724 4.666 4.697 15,962,119 +0.03(+0.61%)
Jun 21, 2005 4.644 4.682 4.640 4.669 9,460,619 +0.02(+0.53%)
Jun 20, 2005 4.645 4.658 4.632 4.644 11,920,209 +0.00(+0.00%)
Jun 17, 2005 4.640 4.670 4.630 4.644 23,260,964 +0.01(+0.26%)
Jun 16, 2005 4.606 4.675 4.604 4.632 18,905,064 +0.03(+0.58%)
Jun 15, 2005 4.595 4.620 4.564 4.605 16,831,776 +0.06(+1.26%)
Jun 14, 2005 4.572 4.588 4.519 4.548 9,108,570 -0.03(-0.68%)
Jun 13, 2005 4.558 4.607 4.555 4.579 23,435,086 +0.06(+1.37%)
Jun 10, 2005 4.500 4.527 4.492 4.517 11,022,958 +0.02(+0.36%)
Jun 09, 2005 4.449 4.513 4.418 4.501 12,009,649 +0.04(+0.86%)
Jun 08, 2005 4.457 4.471 4.441 4.463 12,897,384 +0.01(+0.14%)
Jun 07, 2005 4.439 4.488 4.431 4.456 9,979,179 +0.02(+0.56%)
Jun 06, 2005 4.401 4.439 4.384 4.431 6,099,021 +0.03(+0.69%)
Jun 03, 2005 4.405 4.427 4.388 4.401 6,826,907 -0.00(-0.08%)
Jun 02, 2005 4.354 4.427 4.347 4.405 10,383,560 +0.04(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.