Indicators

Nike Inc (NY: NKE )

92.15 -0.26 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	124.36	125.77	123.96	125.26	7,814,111	+0.94(+0.76%)
Jan 30, 2023	124.44	125.48	124.15	124.31	6,602,036	-1.14(-0.91%)
Jan 27, 2023	125.00	126.49	124.63	125.45	5,824,845	+0.00(+0.00%)
Jan 26, 2023	126.37	126.89	123.96	125.45	5,934,708	+0.70(+0.56%)
Jan 25, 2023	123.81	124.94	122.80	124.76	6,030,313	-0.01(-0.01%)
Jan 24, 2023	110.53	125.92	110.53	124.77	5,573,156	-1.44(-1.14%)
Jan 23, 2023	124.83	126.65	124.48	126.20	5,673,198	+1.64(+1.32%)
Jan 20, 2023	122.65	124.58	122.02	124.56	5,767,107	+2.06(+1.68%)
Jan 19, 2023	122.76	123.40	121.60	122.50	5,359,796	-1.87(-1.50%)
Jan 18, 2023	125.72	126.49	123.95	124.37	6,940,481	-1.68(-1.33%)
Jan 17, 2023	125.92	126.95	125.75	126.05	6,271,469	-0.70(-0.55%)
Jan 13, 2023	124.60	127.13	124.60	126.75	4,936,877	+0.94(+0.75%)
Jan 12, 2023	126.26	126.37	124.40	125.81	8,504,600	-0.05(-0.04%)
Jan 11, 2023	124.26	126.17	123.96	125.86	7,099,098	+2.07(+1.67%)
Jan 10, 2023	123.17	124.27	123.00	123.79	5,993,845	+0.97(+0.79%)
Jan 09, 2023	122.97	124.55	122.52	122.82	9,551,975	+0.31(+0.26%)
Jan 06, 2023	120.01	123.32	119.79	122.50	10,247,577	+3.85(+3.24%)
Jan 05, 2023	118.32	120.35	118.13	118.66	6,144,544	-0.58(-0.49%)
Jan 04, 2023	118.01	120.24	117.58	119.24	8,690,037	+2.42(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.