Indicators

Newmont Mining (NY: NEM )

41.88 +0.34 (+0.81%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.10	25.37	24.98	25.07	5,666,322	+0.18(+0.73%)
Sep 27, 2018	24.57	25.16	24.33	24.89	8,696,179	+0.09(+0.37%)
Sep 26, 2018	25.83	25.83	24.77	24.80	10,444,979	-1.15(-4.42%)
Sep 25, 2018	25.94	26.34	25.75	25.95	7,368,871	+0.13(+0.51%)
Sep 24, 2018	26.31	26.64	25.79	25.81	10,149,024	-0.39(-1.49%)
Sep 21, 2018	25.91	26.37	25.81	26.20	13,966,346	+0.05(+0.19%)
Sep 20, 2018	26.44	26.52	25.94	26.15	6,613,578	-0.02(-0.06%)
Sep 19, 2018	25.91	26.36	25.75	26.17	6,928,705	+0.56(+2.17%)
Sep 18, 2018	25.58	25.81	25.37	25.61	4,808,327	+0.17(+0.69%)
Sep 17, 2018	25.35	25.56	25.16	25.44	5,680,735	+0.22(+0.86%)
Sep 14, 2018	25.01	25.55	25.01	25.22	6,768,897	+0.13(+0.53%)
Sep 13, 2018	25.37	25.65	24.70	25.09	6,342,568	+0.05(+0.20%)
Sep 12, 2018	24.38	25.27	24.34	25.04	7,975,124	+0.56(+2.27%)
Sep 11, 2018	24.38	24.65	24.10	24.48	6,040,107	-0.09(-0.37%)
Sep 10, 2018	24.77	24.90	24.50	24.57	5,020,541	-0.32(-1.29%)
Sep 07, 2018	24.84	25.06	24.67	24.90	5,413,184	-0.09(-0.36%)
Sep 06, 2018	25.03	25.19	24.81	24.99	6,418,935	+0.09(+0.37%)
Sep 05, 2018	25.17	25.18	24.79	24.90	7,354,977	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.