Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.26	15.01	14.17	14.92	12,663,187	+0.83(+5.86%)
Nov 27, 2015	14.18	14.28	13.97	14.09	6,803,056	-0.42(-2.90%)
Nov 25, 2015	14.35	14.52	14.52	14.52	5,498,835	-0.07(-0.50%)
Nov 24, 2015	14.44	14.71	14.25	14.59	7,753,314	+0.36(+2.51%)
Nov 23, 2015	14.22	14.32	13.96	14.23	6,549,549	-0.10(-0.68%)
Nov 20, 2015	14.67	14.73	14.25	14.33	9,136,680	-0.30(-2.05%)
Nov 19, 2015	14.43	14.68	14.30	14.63	8,357,671	+0.34(+2.38%)
Nov 18, 2015	13.78	14.36	13.63	14.29	9,095,211	+0.61(+4.44%)
Nov 17, 2015	14.19	14.32	13.49	13.68	10,303,167	-0.61(-4.25%)
Nov 16, 2015	14.26	14.51	14.18	14.29	7,975,476	+0.11(+0.74%)
Nov 13, 2015	14.05	14.19	13.96	14.18	5,819,395	+0.14(+0.98%)
Nov 12, 2015	14.08	14.48	13.84	14.05	9,061,759	-0.37(-2.59%)
Nov 11, 2015	14.26	14.45	14.13	14.42	5,078,296	+0.27(+1.89%)
Nov 10, 2015	14.20	14.43	14.01	14.15	6,614,458	-0.32(-2.24%)
Nov 09, 2015	14.18	14.54	13.99	14.48	9,002,283	+0.26(+1.82%)
Nov 06, 2015	13.77	14.35	13.62	14.22	13,048,610	+0.03(+0.23%)
Nov 05, 2015	15.37	15.37	13.99	14.18	18,421,638	-1.22(-7.94%)
Nov 04, 2015	15.69	15.81	15.33	15.41	6,491,099	-0.17(-1.09%)
Nov 03, 2015	15.68	15.80	15.30	15.58	7,604,732	-0.33(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.