Indicators

Newmont Mining (NY: NEM )

41.05 +0.47 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	22.04	22.55	22.00	22.32	10,114,231	+0.10(+0.43%)
Sep 27, 2013	22.55	22.88	22.11	22.23	10,197,537	-0.15(-0.67%)
Sep 26, 2013	22.53	22.79	22.07	22.38	8,045,690	-0.11(-0.49%)
Sep 25, 2013	22.37	22.90	22.37	22.49	10,182,094	+0.25(+1.11%)
Sep 24, 2013	22.00	22.47	21.76	22.24	10,676,443	+0.10(+0.43%)
Sep 23, 2013	22.35	22.84	22.08	22.15	10,861,856	-0.15(-0.68%)
Sep 20, 2013	23.45	23.45	22.30	22.30	22,315,930	-1.36(-5.74%)
Sep 19, 2013	24.56	24.60	23.30	23.66	13,209,393	-0.87(-3.53%)
Sep 18, 2013	22.55	24.72	22.34	24.52	18,675,232	+1.87(+8.24%)
Sep 17, 2013	22.47	22.66	22.23	22.66	7,686,691	+0.31(+1.39%)
Sep 16, 2013	22.54	22.85	22.23	22.35	11,497,524	-0.06(-0.25%)
Sep 13, 2013	22.36	22.78	22.03	22.40	13,101,996	-0.02(-0.11%)
Sep 12, 2013	22.80	22.93	22.40	22.43	13,577,054	-0.98(-4.18%)
Sep 11, 2013	23.22	23.54	23.06	23.40	9,258,936	+0.21(+0.89%)
Sep 10, 2013	23.75	23.80	23.16	23.20	11,907,876	-0.94(-3.88%)
Sep 09, 2013	24.22	24.43	23.89	24.13	8,023,127	-0.04(-0.16%)
Sep 06, 2013	24.46	24.77	24.10	24.17	9,292,736	+0.10(+0.43%)
Sep 05, 2013	24.99	25.05	23.99	24.07	13,497,397	-1.05(-4.17%)
Sep 04, 2013	24.76	25.18	24.51	25.12	8,777,672	+0.12(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.