Indicators

Newmont Mining (NY: NEM )

41.54 +0.10 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	32.95	33.47	32.60	32.73	12,852,276	+0.15(+0.45%)
Sep 27, 2007	32.98	33.02	32.04	32.59	15,568,270	-0.27(-0.82%)
Sep 26, 2007	35.03	35.31	32.20	32.86	32,213,700	-2.04(-5.85%)
Sep 25, 2007	34.87	35.10	34.58	34.90	9,948,824	-0.42(-1.18%)
Sep 24, 2007	34.78	35.44	34.59	35.32	14,045,310	+0.51(+1.47%)
Sep 21, 2007	34.95	35.12	34.40	34.81	15,281,122	-0.10(-0.27%)
Sep 20, 2007	34.68	35.15	34.65	34.90	16,037,233	+0.73(+2.14%)
Sep 19, 2007	33.73	34.52	33.58	34.17	16,579,818	+0.51(+1.52%)
Sep 18, 2007	33.25	33.81	32.64	33.66	15,281,414	+0.57(+1.73%)
Sep 17, 2007	33.55	33.73	32.97	33.09	11,678,508	-0.10(-0.31%)
Sep 14, 2007	33.23	33.57	32.72	33.19	9,294,936	+0.13(+0.40%)
Sep 13, 2007	32.93	33.27	32.46	33.06	10,162,155	-0.06(-0.18%)
Sep 12, 2007	32.85	33.39	32.60	33.12	9,876,760	+0.07(+0.20%)
Sep 11, 2007	32.20	33.26	32.14	33.05	13,994,068	+0.97(+3.03%)
Sep 10, 2007	32.58	32.62	31.73	32.08	11,020,160	-0.28(-0.86%)
Sep 07, 2007	32.57	32.78	31.86	32.35	16,157,545	+0.08(+0.25%)
Sep 06, 2007	30.95	32.62	31.29	32.27	21,154,050	+1.32(+4.28%)
Sep 05, 2007	31.04	31.23	30.69	30.95	7,822,975	-0.28(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.