Skip to main content

Newmont Mining (NY: NEM )

40.64 -1.62 (-3.83%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.52 28.79 27.78 28.32 12,094,915 -0.44(-1.52%)
Sep 29, 2008 29.61 30.36 27.98 28.76 17,381,928 -1.20(-4.00%)
Sep 26, 2008 30.96 31.75 29.80 29.96 0 -0.41(-1.35%)
Sep 25, 2008 30.75 31.39 30.19 30.37 12,461,861 -0.45(-1.45%)
Sep 24, 2008 31.73 32.02 30.58 30.81 10,938,049 -0.44(-1.40%)
Sep 23, 2008 32.46 32.46 31.09 31.25 13,446,277 -1.21(-3.74%)
Sep 22, 2008 31.07 32.80 30.94 32.46 18,607,226 +1.89(+6.16%)
Sep 19, 2008 29.85 30.65 28.69 30.58 0 +1.59(+5.50%)
Sep 18, 2008 31.97 32.66 28.64 28.98 26,786,448 -2.62(-8.28%)
Sep 17, 2008 28.90 32.57 28.17 31.60 22,003,544 +2.70(+9.36%)
Sep 16, 2008 27.56 28.96 27.25 28.90 11,196,426 +0.85(+3.05%)
Sep 15, 2008 28.70 28.95 27.80 28.04 14,844,756 -0.94(-3.23%)
Sep 12, 2008 27.91 29.06 27.56 28.98 13,252,004 +1.74(+6.38%)
Sep 11, 2008 27.00 27.76 26.15 27.24 17,514,752 -0.31(-1.14%)
Sep 10, 2008 27.57 27.68 26.47 27.55 20,017,252 +0.72(+2.67%)
Sep 09, 2008 28.44 28.60 26.79 26.84 18,219,758 -2.26(-7.76%)
Sep 08, 2008 29.80 30.42 28.82 29.09 13,254,076 -0.30(-1.02%)
Sep 05, 2008 29.62 29.62 28.49 29.39 0 +0.50(+1.75%)
Sep 04, 2008 30.43 30.69 28.82 28.89 15,297,180 -1.35(-4.47%)
Sep 03, 2008 31.07 31.49 29.66 30.24 12,478,187 -1.13(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.