Indicators

Newmont Mining (NY: NEM )

43.74 +0.90 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.66	36.13	34.60	35.83	8,494,967	+1.09(+3.13%)
Dec 28, 2012	34.99	35.34	34.72	34.75	6,700,021	-0.34(-0.97%)
Dec 27, 2012	34.70	35.39	34.54	35.09	7,879,691	+0.30(+0.87%)
Dec 26, 2012	34.26	34.95	34.24	34.78	6,274,916	+0.66(+1.92%)
Dec 24, 2012	34.40	34.40	33.83	34.13	3,363,554	-0.27(-0.79%)
Dec 21, 2012	33.95	34.76	33.88	34.40	13,786,592	+0.37(+1.09%)
Dec 20, 2012	33.42	34.06	33.15	34.03	11,587,415	+0.27(+0.80%)
Dec 19, 2012	34.11	34.28	33.71	33.76	6,717,537	-0.47(-1.38%)
Dec 18, 2012	34.45	34.62	33.77	34.23	8,409,495	-0.23(-0.67%)
Dec 17, 2012	34.14	34.54	34.01	34.46	5,039,880	+0.29(+0.84%)
Dec 14, 2012	33.96	34.35	33.75	34.17	6,113,290	+0.09(+0.27%)
Dec 13, 2012	34.40	34.61	33.57	34.08	10,251,491	-1.03(-2.92%)
Dec 12, 2012	34.90	35.35	34.76	35.11	8,686,162	+0.21(+0.60%)
Dec 11, 2012	34.78	35.16	34.72	34.90	7,621,391	+0.09(+0.27%)
Dec 10, 2012	34.57	35.00	34.57	34.81	7,114,659	+0.53(+1.55%)
Dec 07, 2012	34.38	34.52	34.01	34.28	6,082,534	+0.10(+0.29%)
Dec 06, 2012	33.95	34.43	33.86	34.17	5,638,872	+0.25(+0.75%)
Dec 05, 2012	34.83	34.83	33.84	33.92	11,919,214	-0.87(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.