Indicators

Newmont Mining (NY: NEM )

42.74 +1.20 (+2.90%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	28.74	28.94	28.45	28.89	4,976,773	+0.15(+0.52%)
Dec 28, 2018	29.04	29.25	28.58	28.74	6,500,475	-0.43(-1.49%)
Dec 27, 2018	28.90	29.17	28.63	29.17	6,641,886	+0.38(+1.33%)
Dec 26, 2018	29.07	29.21	28.42	28.79	6,795,273	-0.04(-0.14%)
Dec 24, 2018	28.33	28.92	28.27	28.83	5,117,832	+0.88(+3.13%)
Dec 21, 2018	28.53	28.90	27.89	27.95	19,576,274	-0.47(-1.64%)
Dec 20, 2018	27.51	28.66	27.45	28.42	12,679,582	+1.67(+6.23%)
Dec 19, 2018	28.54	28.90	26.68	26.75	12,056,703	-1.73(-6.06%)
Dec 18, 2018	27.89	28.85	27.89	28.48	8,869,088	+0.46(+1.64%)
Dec 17, 2018	27.96	28.29	27.85	28.02	8,320,883	+0.25(+0.90%)
Dec 14, 2018	27.99	28.13	27.69	27.77	6,100,928	-0.61(-2.14%)
Dec 13, 2018	28.46	28.55	28.07	28.38	6,267,765	-0.03(-0.12%)
Dec 12, 2018	27.93	28.55	27.89	28.41	5,602,234	+0.62(+2.22%)
Dec 11, 2018	28.15	28.30	27.68	27.80	6,383,739	-0.16(-0.57%)
Dec 10, 2018	27.85	28.75	27.79	27.95	9,608,717	+0.12(+0.42%)
Dec 07, 2018	27.46	28.11	27.15	27.84	8,345,879	+0.61(+2.24%)
Dec 06, 2018	27.98	28.19	27.03	27.23	10,994,302	-0.83(-2.94%)
Dec 04, 2018	27.76	28.33	27.66	28.05	7,673,577	+0.47(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.